14-day Premium Trial Subscription Try For FreeTry Free
$0.85
-0.0016 (-0.188%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.761 $1.07 Monday, 22nd Apr 2024 FOSL stock ended at $0.85. This is 0.188% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $0.82 to a day high of $0.86.
90 days $0.761 $1.38
52 weeks $0.761 $3.57

Historical Fossil Group prices

Date Open High Low Close Volume
Apr 28, 2021 $12.46 $12.78 $12.27 $12.59 236 711
Apr 27, 2021 $12.49 $12.87 $12.28 $12.58 456 312
Apr 26, 2021 $12.33 $12.68 $12.18 $12.30 379 990
Apr 23, 2021 $12.62 $12.87 $12.33 $12.63 337 450
Apr 22, 2021 $12.29 $12.83 $11.99 $12.35 335 677
Apr 21, 2021 $11.54 $12.40 $11.54 $12.36 354 121
Apr 20, 2021 $12.72 $12.78 $11.50 $11.80 770 964
Apr 19, 2021 $13.21 $13.49 $12.55 $12.64 416 342
Apr 16, 2021 $13.45 $13.55 $12.89 $13.22 521 167
Apr 15, 2021 $13.58 $13.67 $12.89 $13.25 395 133
Apr 14, 2021 $13.63 $13.80 $13.26 $13.42 355 604
Apr 13, 2021 $13.79 $13.79 $12.81 $13.62 458 850
Apr 12, 2021 $13.08 $13.86 $13.06 $13.78 674 749
Apr 09, 2021 $12.79 $13.26 $12.69 $13.00 434 297
Apr 08, 2021 $12.42 $12.78 $12.12 $12.76 337 734
Apr 07, 2021 $12.59 $12.88 $12.38 $12.41 297 707
Apr 06, 2021 $12.73 $13.00 $12.63 $12.86 415 733
Apr 05, 2021 $12.47 $12.77 $12.05 $12.70 544 194
Apr 01, 2021 $12.86 $13.00 $12.40 $12.48 470 353
Mar 31, 2021 $12.39 $12.97 $12.30 $12.40 865 825
Mar 30, 2021 $12.02 $12.63 $11.60 $12.48 779 480
Mar 29, 2021 $13.33 $13.70 $11.90 $11.99 1 260 937
Mar 26, 2021 $12.92 $13.84 $12.63 $13.83 999 362
Mar 25, 2021 $11.69 $13.01 $11.46 $12.74 855 076
Mar 24, 2021 $12.43 $13.16 $11.82 $11.87 1 108 844
Click to get the best stock tips daily for free!

About Fossil Group

Fossil Group Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail s... FOSL Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT