GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$40.74
-0.450 (-1.09%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.70 $53.46 Thursday, 18th Apr 2024 FOXF stock ended at $40.74. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $40.70 to a day high of $42.04.
90 days $40.70 $69.44
52 weeks $40.70 $117.68

Historical Fox Factory Holding Corp. prices

Date Open High Low Close Volume
2020-11-30 $89.76 $91.27 $85.29 $87.27 339 872
2020-11-27 $88.85 $90.45 $87.77 $90.30 124 806
2020-11-25 $87.83 $89.15 $87.00 $88.96 230 976
2020-11-24 $87.46 $88.47 $84.58 $88.26 262 630
2020-11-23 $82.22 $87.69 $81.85 $86.53 259 906
2020-11-20 $80.66 $82.98 $78.20 $81.23 635 604
2020-11-19 $85.32 $85.75 $79.11 $80.05 604 871
2020-11-18 $84.02 $87.13 $83.68 $85.55 405 868
2020-11-17 $82.73 $83.83 $81.11 $83.59 466 217
2020-11-16 $86.17 $86.17 $81.90 $81.97 433 079
2020-11-13 $87.50 $89.01 $84.00 $85.25 253 924
2020-11-12 $95.49 $95.49 $86.25 $87.00 254 986
2020-11-11 $85.36 $94.72 $85.36 $93.64 529 752
2020-11-10 $85.14 $87.97 $80.05 $85.36 659 139
2020-11-09 $104.23 $105.25 $83.43 $83.48 663 051
2020-11-06 $96.11 $98.01 $93.19 $97.32 244 989
2020-11-05 $92.59 $96.38 $90.69 $96.09 279 887
2020-11-04 $89.82 $91.39 $88.46 $91.16 230 841
2020-11-03 $88.54 $91.43 $87.19 $90.84 259 633
2020-11-02 $85.42 $88.81 $83.35 $87.45 273 657
2020-10-30 $86.66 $87.40 $82.74 $84.08 450 390
2020-10-29 $85.21 $88.56 $84.28 $87.40 385 575
2020-10-28 $83.53 $85.57 $82.48 $85.22 365 012
2020-10-27 $85.61 $86.50 $84.66 $85.66 118 857
2020-10-26 $84.96 $85.94 $82.54 $85.89 238 921
Click to get the best stock tips daily for free!

About Fox Factory Holding Corp.

Fox Factory Holding . Fox Factory Holding Corp. designs, engineers, manufactures, and markets ride dynamics products worldwide. The company offers mid-end and high-end front fork and rear suspension products for mountain bikes, road bikes, and e-bikes; and powered vehicle products for side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, and specialty vehicles and applications, ... FOXF Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT