NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$50.19
+1.81 (+3.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.28 | $52.95 | Wednesday, 27th Mar 2024 FOXF stock ended at $50.19. This is 3.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.28% from a day low at $48.39 to a day high of $50.46. |
90 days | $44.10 | $70.13 | |
52 weeks | $44.10 | $125.08 |
Historical Fox Factory Holding Corp. prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $74.33 | $78.72 | $74.01 | $78.28 | 288 751 |
2020-10-01 | $74.47 | $76.54 | $73.53 | $76.43 | 490 487 |
2020-09-30 | $74.36 | $76.74 | $73.14 | $74.33 | 761 030 |
2020-09-29 | $75.77 | $77.02 | $73.82 | $74.09 | 295 993 |
2020-09-28 | $74.89 | $76.02 | $73.48 | $75.80 | 337 896 |
2020-09-25 | $72.59 | $74.19 | $71.91 | $73.06 | 320 311 |
2020-09-24 | $71.29 | $74.11 | $69.95 | $72.74 | 401 615 |
2020-09-23 | $75.46 | $76.86 | $71.82 | $72.10 | 672 189 |
2020-09-22 | $75.09 | $76.36 | $72.28 | $76.04 | 720 356 |
2020-09-21 | $72.23 | $73.93 | $70.58 | $73.12 | 555 630 |
2020-09-18 | $78.94 | $82.68 | $72.39 | $73.62 | 8 259 530 |
2020-09-17 | $71.40 | $76.24 | $71.32 | $75.59 | 531 016 |
2020-09-16 | $74.30 | $74.35 | $72.60 | $73.21 | 550 266 |
2020-09-15 | $76.62 | $78.00 | $73.55 | $74.32 | 419 565 |
2020-09-14 | $77.42 | $77.42 | $74.34 | $76.17 | 386 357 |
2020-09-11 | $79.86 | $80.11 | $75.47 | $76.80 | 403 600 |
2020-09-10 | $82.60 | $83.01 | $78.92 | $79.30 | 473 194 |
2020-09-09 | $82.43 | $83.97 | $78.56 | $81.99 | 577 874 |
2020-09-08 | $82.52 | $84.61 | $79.60 | $80.94 | 1 017 012 |
2020-09-04 | $92.93 | $94.53 | $83.90 | $88.28 | 645 466 |
2020-09-03 | $98.54 | $98.79 | $90.92 | $91.81 | 416 680 |
2020-09-02 | $101.20 | $102.03 | $97.82 | $98.82 | 466 995 |
2020-09-01 | $100.65 | $100.82 | $99.62 | $100.00 | 329 564 |
2020-08-31 | $103.34 | $104.30 | $100.62 | $100.81 | 321 226 |
2020-08-28 | $103.51 | $105.48 | $99.82 | $103.50 | 184 279 |