Range Low Price High Price Comment
30 days $46.28 $52.95 Wednesday, 27th Mar 2024 FOXF stock ended at $50.19. This is 3.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.28% from a day low at $48.39 to a day high of $50.46.
90 days $44.10 $70.13
52 weeks $44.10 $125.08

Historical Fox Factory Holding Corp. prices

Date Open High Low Close Volume
2020-10-02 $74.33 $78.72 $74.01 $78.28 288 751
2020-10-01 $74.47 $76.54 $73.53 $76.43 490 487
2020-09-30 $74.36 $76.74 $73.14 $74.33 761 030
2020-09-29 $75.77 $77.02 $73.82 $74.09 295 993
2020-09-28 $74.89 $76.02 $73.48 $75.80 337 896
2020-09-25 $72.59 $74.19 $71.91 $73.06 320 311
2020-09-24 $71.29 $74.11 $69.95 $72.74 401 615
2020-09-23 $75.46 $76.86 $71.82 $72.10 672 189
2020-09-22 $75.09 $76.36 $72.28 $76.04 720 356
2020-09-21 $72.23 $73.93 $70.58 $73.12 555 630
2020-09-18 $78.94 $82.68 $72.39 $73.62 8 259 530
2020-09-17 $71.40 $76.24 $71.32 $75.59 531 016
2020-09-16 $74.30 $74.35 $72.60 $73.21 550 266
2020-09-15 $76.62 $78.00 $73.55 $74.32 419 565
2020-09-14 $77.42 $77.42 $74.34 $76.17 386 357
2020-09-11 $79.86 $80.11 $75.47 $76.80 403 600
2020-09-10 $82.60 $83.01 $78.92 $79.30 473 194
2020-09-09 $82.43 $83.97 $78.56 $81.99 577 874
2020-09-08 $82.52 $84.61 $79.60 $80.94 1 017 012
2020-09-04 $92.93 $94.53 $83.90 $88.28 645 466
2020-09-03 $98.54 $98.79 $90.92 $91.81 416 680
2020-09-02 $101.20 $102.03 $97.82 $98.82 466 995
2020-09-01 $100.65 $100.82 $99.62 $100.00 329 564
2020-08-31 $103.34 $104.30 $100.62 $100.81 321 226
2020-08-28 $103.51 $105.48 $99.82 $103.50 184 279
Click to get the best stock tips daily for free!

About Fox Factory Holding Corp.

Fox Factory Holding . Fox Factory Holding Corp. designs, engineers, manufactures, and markets ride dynamics products worldwide. The company offers mid-end and high-end front fork and rear suspension products for mountain bikes, road bikes, and e-bikes; and powered vehicle products for side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, and specialty vehicles and applications, ... FOXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT