NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.01
+0.111 (+0.429%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.99 | Thursday, 18th Apr 2024 FPA stock ended at $26.01. This is 0.429% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $25.93 to a day high of $26.21. |
| 90 days | $24.93 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $26.21 | $26.21 | $25.93 | $26.01 | 3 131 |
| 2024-04-17 | $25.64 | $25.94 | $25.62 | $25.90 | 3 157 |
| 2024-04-16 | $25.80 | $25.82 | $25.80 | $25.82 | 221 |
| 2024-04-15 | $26.13 | $26.13 | $25.99 | $25.99 | 1 104 |
| 2024-04-12 | $27.06 | $27.06 | $26.37 | $26.37 | 2 |
| 2024-04-11 | $27.06 | $27.06 | $26.88 | $26.88 | 731 |
| 2024-04-10 | $26.76 | $26.76 | $26.76 | $26.76 | 2 |
| 2024-04-09 | $27.27 | $27.42 | $27.27 | $27.42 | 5 587 |
| 2024-04-08 | $27.56 | $27.56 | $27.35 | $27.35 | 3 |
| 2024-04-05 | $27.56 | $27.56 | $27.21 | $27.21 | 3 |
| 2024-04-04 | $27.56 | $27.56 | $27.25 | $27.25 | 357 |
| 2024-04-03 | $26.86 | $27.29 | $26.86 | $27.11 | 3 033 |
| 2024-04-02 | $27.31 | $27.31 | $27.25 | $27.25 | 873 |
| 2024-04-01 | $27.21 | $27.27 | $27.08 | $27.08 | 6 971 |
| 2024-03-28 | $27.49 | $27.77 | $27.49 | $27.60 | 991 |
| 2024-03-27 | $27.43 | $27.56 | $27.43 | $27.56 | 2 568 |
| 2024-03-26 | $27.69 | $27.69 | $27.51 | $27.51 | 6 405 |
| 2024-03-25 | $27.68 | $27.77 | $27.67 | $27.77 | 2 115 |
| 2024-03-22 | $27.54 | $27.68 | $27.54 | $27.68 | 470 |
| 2024-03-21 | $27.97 | $27.99 | $27.78 | $27.78 | 625 |
| 2024-03-20 | $27.84 | $27.86 | $27.84 | $27.86 | 201 |
| 2024-03-19 | $27.57 | $27.73 | $27.57 | $27.73 | 465 |
| 2024-03-18 | $27.69 | $27.76 | $27.57 | $27.76 | 2 382 |
| 2024-03-15 | $27.86 | $27.86 | $27.71 | $27.71 | 237 |
| 2024-03-14 | $28.47 | $28.47 | $28.05 | $28.41 | 647 |
