NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.43
+0.210 (+0.80%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Monday, 22nd Apr 2024 FPA stock ended at $26.43. This is 0.80% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.246% from a day low at $26.43 to a day high of $26.50. |
| 90 days | $25.12 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2023 | $26.91 | $27.08 | $26.91 | $26.91 | 204 |
| Apr 20, 2023 | $27.27 | $27.40 | $27.11 | $27.11 | 3 344 |
| Apr 19, 2023 | $27.01 | $27.01 | $27.01 | $27.01 | 88 |
| Apr 18, 2023 | $27.40 | $27.40 | $27.25 | $27.25 | 145 |
| Apr 17, 2023 | $27.12 | $27.13 | $27.12 | $27.13 | 378 |
| Apr 14, 2023 | $27.12 | $27.35 | $27.12 | $27.35 | 322 |
| Apr 13, 2023 | $27.18 | $27.18 | $27.18 | $27.18 | 266 |
| Apr 12, 2023 | $26.95 | $27.05 | $26.95 | $27.04 | 1 826 |
| Apr 11, 2023 | $26.57 | $26.57 | $26.57 | $26.57 | 38 |
| Apr 10, 2023 | $26.50 | $26.79 | $26.50 | $26.79 | 275 |
| Apr 06, 2023 | $26.63 | $26.63 | $26.41 | $26.41 | 3 101 |
| Apr 05, 2023 | $26.85 | $26.85 | $26.38 | $26.38 | 1 310 |
| Apr 04, 2023 | $26.94 | $26.97 | $26.94 | $26.97 | 384 |
| Apr 03, 2023 | $26.97 | $27.00 | $26.66 | $26.66 | 1 705 |
| Mar 31, 2023 | $26.41 | $26.81 | $26.31 | $26.81 | 1 399 |
| Mar 30, 2023 | $26.59 | $26.62 | $26.16 | $26.16 | 847 |
| Mar 29, 2023 | $26.12 | $26.35 | $26.12 | $26.35 | 450 |
| Mar 28, 2023 | $25.98 | $25.98 | $25.98 | $25.98 | 28 |
| Mar 27, 2023 | $25.81 | $25.98 | $25.81 | $25.98 | 4 628 |
| Mar 24, 2023 | $25.85 | $25.85 | $25.85 | $25.85 | 13 |
| Mar 23, 2023 | $25.64 | $25.64 | $25.64 | $25.64 | 180 |
| Mar 22, 2023 | $26.00 | $26.51 | $26.00 | $26.51 | 711 |
| Mar 21, 2023 | $25.95 | $25.95 | $25.69 | $25.69 | 873 |
| Mar 20, 2023 | $25.86 | $25.95 | $25.86 | $25.95 | 323 |
| Mar 17, 2023 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
