First Trust Asia Pacific Ex-Japan ETF Price (Quote)

$27.60
+0.0450 (+0.163%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $26.90 $28.47 Thursday, 28th Mar 2024 FPA stock ended at $27.60. This is 0.163% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $27.49 to a day high of $27.77.
90 days $24.89 $28.47
52 weeks $23.31 $29.61

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2021-06-15 $37.09 $37.21 $36.83 $36.83 822
2021-06-14 $37.18 $37.37 $37.03 $37.03 2 954
2021-06-11 $36.92 $36.92 $36.92 $36.92 58
2021-06-10 $36.99 $37.19 $36.76 $36.92 4 082
2021-06-09 $36.88 $36.99 $36.71 $36.71 664
2021-06-08 $36.87 $37.37 $36.87 $37.03 3 115
2021-06-07 $37.22 $37.22 $37.22 $37.22 39
2021-06-04 $36.94 $37.52 $36.86 $37.22 534
2021-06-03 $36.94 $37.17 $36.94 $36.98 9 658
2021-06-02 $37.67 $37.68 $37.30 $37.30 2 403
2021-06-01 $37.02 $37.02 $37.02 $37.02 141
2021-05-28 $37.66 $37.66 $36.81 $37.02 1 263
2021-05-27 $36.85 $36.85 $36.44 $36.85 779
2021-05-26 $36.40 $36.89 $36.40 $36.64 1 926
2021-05-25 $36.64 $36.83 $36.05 $36.43 1 737
2021-05-24 $36.10 $36.56 $35.96 $36.21 1 401
2021-05-21 $36.34 $36.34 $35.81 $35.81 1 304
2021-05-20 $36.25 $36.43 $35.79 $36.22 3 171
2021-05-19 $36.32 $36.32 $36.03 $36.03 368
2021-05-18 $36.13 $36.32 $36.13 $36.32 240
2021-05-17 $35.39 $35.72 $35.28 $35.72 1 905
2021-05-14 $36.26 $36.36 $36.01 $36.01 3 999
2021-05-13 $35.79 $36.12 $35.79 $35.92 1 228
2021-05-12 $36.21 $36.41 $35.50 $35.78 2 075
2021-05-11 $37.00 $37.00 $36.98 $36.98 2 853
Click to get the best stock tips daily for free!

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... FPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT