NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$27.60
+0.0450 (+0.163%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.90 | $28.47 | Thursday, 28th Mar 2024 FPA stock ended at $27.60. This is 0.163% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $27.49 to a day high of $27.77. |
90 days | $24.89 | $28.47 | |
52 weeks | $23.31 | $29.61 |
Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $37.09 | $37.21 | $36.83 | $36.83 | 822 |
2021-06-14 | $37.18 | $37.37 | $37.03 | $37.03 | 2 954 |
2021-06-11 | $36.92 | $36.92 | $36.92 | $36.92 | 58 |
2021-06-10 | $36.99 | $37.19 | $36.76 | $36.92 | 4 082 |
2021-06-09 | $36.88 | $36.99 | $36.71 | $36.71 | 664 |
2021-06-08 | $36.87 | $37.37 | $36.87 | $37.03 | 3 115 |
2021-06-07 | $37.22 | $37.22 | $37.22 | $37.22 | 39 |
2021-06-04 | $36.94 | $37.52 | $36.86 | $37.22 | 534 |
2021-06-03 | $36.94 | $37.17 | $36.94 | $36.98 | 9 658 |
2021-06-02 | $37.67 | $37.68 | $37.30 | $37.30 | 2 403 |
2021-06-01 | $37.02 | $37.02 | $37.02 | $37.02 | 141 |
2021-05-28 | $37.66 | $37.66 | $36.81 | $37.02 | 1 263 |
2021-05-27 | $36.85 | $36.85 | $36.44 | $36.85 | 779 |
2021-05-26 | $36.40 | $36.89 | $36.40 | $36.64 | 1 926 |
2021-05-25 | $36.64 | $36.83 | $36.05 | $36.43 | 1 737 |
2021-05-24 | $36.10 | $36.56 | $35.96 | $36.21 | 1 401 |
2021-05-21 | $36.34 | $36.34 | $35.81 | $35.81 | 1 304 |
2021-05-20 | $36.25 | $36.43 | $35.79 | $36.22 | 3 171 |
2021-05-19 | $36.32 | $36.32 | $36.03 | $36.03 | 368 |
2021-05-18 | $36.13 | $36.32 | $36.13 | $36.32 | 240 |
2021-05-17 | $35.39 | $35.72 | $35.28 | $35.72 | 1 905 |
2021-05-14 | $36.26 | $36.36 | $36.01 | $36.01 | 3 999 |
2021-05-13 | $35.79 | $36.12 | $35.79 | $35.92 | 1 228 |
2021-05-12 | $36.21 | $36.41 | $35.50 | $35.78 | 2 075 |
2021-05-11 | $37.00 | $37.00 | $36.98 | $36.98 | 2 853 |