NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$27.56
+0.0450 (+0.164%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.90 | $28.47 | Wednesday, 27th Mar 2024 FPA stock ended at $27.56. This is 0.164% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.456% from a day low at $27.43 to a day high of $27.56. |
90 days | $24.89 | $28.47 | |
52 weeks | $23.31 | $29.61 |
Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2021-05-07 | $36.85 | $37.13 | $36.85 | $37.13 | 55 003 |
2021-05-06 | $35.91 | $36.69 | $35.91 | $36.43 | 3 774 |
2021-05-05 | $35.45 | $35.45 | $35.45 | $35.45 | 266 |
2021-05-04 | $35.60 | $35.60 | $35.50 | $35.50 | 113 |
2021-05-03 | $35.87 | $35.87 | $35.87 | $35.87 | 1 585 |
2021-04-30 | $36.13 | $36.13 | $35.74 | $35.74 | 2 145 |
2021-04-29 | $36.17 | $36.25 | $36.17 | $36.25 | 204 |
2021-04-28 | $35.89 | $36.32 | $35.89 | $36.32 | 289 |
2021-04-27 | $35.88 | $36.24 | $35.88 | $36.24 | 1 533 |
2021-04-26 | $35.33 | $35.33 | $35.33 | $35.33 | 47 |
2021-04-23 | $35.33 | $35.33 | $35.33 | $35.33 | 6 |
2021-04-22 | $35.33 | $35.33 | $35.33 | $35.33 | 260 |
2021-04-21 | $35.34 | $35.34 | $35.34 | $35.34 | 109 |
2021-04-20 | $35.34 | $35.34 | $35.34 | $35.34 | 125 |
2021-04-19 | $35.34 | $35.34 | $35.34 | $35.34 | 613 |
2021-04-16 | $35.01 | $35.57 | $35.01 | $35.34 | 1 553 |
2021-04-15 | $35.70 | $35.70 | $35.37 | $35.37 | 305 |
2021-04-14 | $35.42 | $35.42 | $35.00 | $35.00 | 2 895 |
2021-04-13 | $34.54 | $34.54 | $34.54 | $34.54 | 152 |
2021-04-12 | $34.58 | $34.85 | $34.58 | $34.75 | 1 335 |
2021-04-09 | $35.11 | $35.12 | $34.84 | $34.85 | 3 419 |
2021-04-08 | $35.20 | $35.21 | $34.83 | $34.83 | 2 441 |
2021-04-07 | $34.70 | $34.70 | $34.31 | $34.53 | 1 962 |
2021-04-06 | $34.85 | $34.92 | $34.29 | $34.53 | 4 640 |
2021-04-05 | $34.52 | $34.85 | $34.52 | $34.80 | 2 701 |