First Trust Asia Pacific Ex-Japan ETF Price (Quote)

$27.56
+0.0450 (+0.164%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $26.90 $28.47 Wednesday, 27th Mar 2024 FPA stock ended at $27.56. This is 0.164% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.456% from a day low at $27.43 to a day high of $27.56.
90 days $24.89 $28.47
52 weeks $23.31 $29.61

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2021-05-07 $36.85 $37.13 $36.85 $37.13 55 003
2021-05-06 $35.91 $36.69 $35.91 $36.43 3 774
2021-05-05 $35.45 $35.45 $35.45 $35.45 266
2021-05-04 $35.60 $35.60 $35.50 $35.50 113
2021-05-03 $35.87 $35.87 $35.87 $35.87 1 585
2021-04-30 $36.13 $36.13 $35.74 $35.74 2 145
2021-04-29 $36.17 $36.25 $36.17 $36.25 204
2021-04-28 $35.89 $36.32 $35.89 $36.32 289
2021-04-27 $35.88 $36.24 $35.88 $36.24 1 533
2021-04-26 $35.33 $35.33 $35.33 $35.33 47
2021-04-23 $35.33 $35.33 $35.33 $35.33 6
2021-04-22 $35.33 $35.33 $35.33 $35.33 260
2021-04-21 $35.34 $35.34 $35.34 $35.34 109
2021-04-20 $35.34 $35.34 $35.34 $35.34 125
2021-04-19 $35.34 $35.34 $35.34 $35.34 613
2021-04-16 $35.01 $35.57 $35.01 $35.34 1 553
2021-04-15 $35.70 $35.70 $35.37 $35.37 305
2021-04-14 $35.42 $35.42 $35.00 $35.00 2 895
2021-04-13 $34.54 $34.54 $34.54 $34.54 152
2021-04-12 $34.58 $34.85 $34.58 $34.75 1 335
2021-04-09 $35.11 $35.12 $34.84 $34.85 3 419
2021-04-08 $35.20 $35.21 $34.83 $34.83 2 441
2021-04-07 $34.70 $34.70 $34.31 $34.53 1 962
2021-04-06 $34.85 $34.92 $34.29 $34.53 4 640
2021-04-05 $34.52 $34.85 $34.52 $34.80 2 701
Click to get the best stock tips daily for free!

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... FPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT