First Trust Asia Pacific Ex-Japan ETF Price (Quote)

$27.56
+0.0450 (+0.164%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $26.90 $28.47 Wednesday, 27th Mar 2024 FPA stock ended at $27.56. This is 0.164% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.456% from a day low at $27.43 to a day high of $27.56.
90 days $24.89 $28.47
52 weeks $23.31 $29.61

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2021-02-25 $34.86 $34.86 $34.86 $34.86 13
2021-02-24 $34.86 $34.86 $34.86 $34.86 24
2021-02-23 $34.60 $34.86 $34.60 $34.86 349
2021-02-22 $34.61 $34.96 $34.61 $34.96 457
2021-02-19 $35.26 $35.26 $34.89 $34.89 811
2021-02-18 $34.64 $34.65 $34.27 $34.65 2 762
2021-02-17 $35.06 $35.06 $35.06 $35.06 118
2021-02-16 $35.03 $35.06 $34.97 $35.06 2 590
2021-02-12 $34.61 $35.00 $34.61 $34.91 3 881
2021-02-11 $35.13 $35.18 $34.85 $34.85 4 356
2021-02-10 $34.28 $34.28 $34.28 $34.28 89
2021-02-09 $34.40 $34.40 $34.28 $34.28 10 965
2021-02-08 $33.68 $34.49 $33.68 $34.13 40 677
2021-02-05 $34.02 $34.02 $33.86 $33.97 935
2021-02-04 $33.70 $33.75 $33.26 $33.72 1 887
2021-02-03 $33.64 $33.73 $33.64 $33.69 1 677
2021-02-02 $33.30 $33.61 $33.30 $33.61 414
2021-02-01 $32.79 $33.12 $32.52 $33.12 20 742
2021-01-29 $32.60 $32.60 $32.20 $32.47 1 218
2021-01-28 $33.12 $33.79 $33.12 $33.27 768
2021-01-27 $33.29 $33.84 $33.29 $33.43 2 110
2021-01-26 $34.15 $34.15 $34.07 $34.15 2 213
2021-01-25 $34.50 $34.69 $34.40 $34.69 4 980
2021-01-22 $34.79 $34.79 $34.23 $34.46 2 207
2021-01-21 $35.33 $35.33 $35.09 $35.09 996
Click to get the best stock tips daily for free!

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... FPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT