NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$27.56
+0.0450 (+0.164%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.90 | $28.47 | Wednesday, 27th Mar 2024 FPA stock ended at $27.56. This is 0.164% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.456% from a day low at $27.43 to a day high of $27.56. |
90 days | $24.89 | $28.47 | |
52 weeks | $23.31 | $29.61 |
Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2021-02-25 | $34.86 | $34.86 | $34.86 | $34.86 | 13 |
2021-02-24 | $34.86 | $34.86 | $34.86 | $34.86 | 24 |
2021-02-23 | $34.60 | $34.86 | $34.60 | $34.86 | 349 |
2021-02-22 | $34.61 | $34.96 | $34.61 | $34.96 | 457 |
2021-02-19 | $35.26 | $35.26 | $34.89 | $34.89 | 811 |
2021-02-18 | $34.64 | $34.65 | $34.27 | $34.65 | 2 762 |
2021-02-17 | $35.06 | $35.06 | $35.06 | $35.06 | 118 |
2021-02-16 | $35.03 | $35.06 | $34.97 | $35.06 | 2 590 |
2021-02-12 | $34.61 | $35.00 | $34.61 | $34.91 | 3 881 |
2021-02-11 | $35.13 | $35.18 | $34.85 | $34.85 | 4 356 |
2021-02-10 | $34.28 | $34.28 | $34.28 | $34.28 | 89 |
2021-02-09 | $34.40 | $34.40 | $34.28 | $34.28 | 10 965 |
2021-02-08 | $33.68 | $34.49 | $33.68 | $34.13 | 40 677 |
2021-02-05 | $34.02 | $34.02 | $33.86 | $33.97 | 935 |
2021-02-04 | $33.70 | $33.75 | $33.26 | $33.72 | 1 887 |
2021-02-03 | $33.64 | $33.73 | $33.64 | $33.69 | 1 677 |
2021-02-02 | $33.30 | $33.61 | $33.30 | $33.61 | 414 |
2021-02-01 | $32.79 | $33.12 | $32.52 | $33.12 | 20 742 |
2021-01-29 | $32.60 | $32.60 | $32.20 | $32.47 | 1 218 |
2021-01-28 | $33.12 | $33.79 | $33.12 | $33.27 | 768 |
2021-01-27 | $33.29 | $33.84 | $33.29 | $33.43 | 2 110 |
2021-01-26 | $34.15 | $34.15 | $34.07 | $34.15 | 2 213 |
2021-01-25 | $34.50 | $34.69 | $34.40 | $34.69 | 4 980 |
2021-01-22 | $34.79 | $34.79 | $34.23 | $34.46 | 2 207 |
2021-01-21 | $35.33 | $35.33 | $35.09 | $35.09 | 996 |