NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$25.99
-0.380 (-1.44%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.99 | $27.99 | Monday, 15th Apr 2024 FPA stock ended at $25.99. This is 1.44% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.539% from a day low at $25.99 to a day high of $26.13. |
| 90 days | $24.89 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-30 | $31.50 | $31.50 | $31.50 | $31.50 | 95 |
| 2020-12-29 | $31.40 | $31.50 | $31.40 | $31.50 | 1 026 |
| 2020-12-28 | $30.90 | $30.90 | $30.90 | $30.90 | 161 |
| 2020-12-24 | $30.92 | $30.93 | $30.90 | $30.90 | 2 051 |
| 2020-12-23 | $31.61 | $31.61 | $31.26 | $31.26 | 187 |
| 2020-12-22 | $31.11 | $31.11 | $30.77 | $30.77 | 409 |
| 2020-12-21 | $31.79 | $31.79 | $31.79 | $31.79 | 83 |
| 2020-12-18 | $31.79 | $31.79 | $31.79 | $31.79 | 269 |
| 2020-12-17 | $31.24 | $31.24 | $31.24 | $31.24 | 16 |
| 2020-12-16 | $31.24 | $31.24 | $31.24 | $31.24 | 58 |
| 2020-12-15 | $31.24 | $31.24 | $31.24 | $31.24 | 14 |
| 2020-12-14 | $31.24 | $31.24 | $31.24 | $31.24 | 202 |
| 2020-12-11 | $31.25 | $31.34 | $31.03 | $31.15 | 1 648 |
| 2020-12-10 | $31.22 | $31.22 | $31.22 | $31.22 | 102 |
| 2020-12-09 | $31.32 | $31.32 | $30.60 | $31.22 | 1 992 |
| 2020-12-08 | $31.10 | $31.10 | $31.10 | $31.10 | 41 |
| 2020-12-07 | $30.90 | $31.10 | $30.90 | $31.10 | 289 |
| 2020-12-04 | $31.26 | $31.55 | $31.26 | $31.27 | 467 |
| 2020-12-03 | $30.94 | $31.25 | $30.82 | $31.06 | 3 154 |
| 2020-12-02 | $30.45 | $30.60 | $29.96 | $30.60 | 1 705 |
| 2020-12-01 | $30.10 | $30.25 | $30.10 | $30.10 | 8 526 |
| 2020-11-30 | $29.54 | $29.68 | $29.41 | $29.68 | 907 |
| 2020-11-27 | $29.87 | $29.87 | $29.87 | $29.87 | 83 |
| 2020-11-25 | $29.81 | $30.15 | $29.81 | $29.87 | 2 500 |
| 2020-11-24 | $30.05 | $30.06 | $30.05 | $30.06 | 461 |
