NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.98
+0.550 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Tuesday, 23rd Apr 2024 FPA stock ended at $26.98. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.90% from a day low at $26.74 to a day high of $26.98. |
| 90 days | $25.12 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $26.93 | $26.93 | $26.93 | $26.93 | 364 |
| Oct 26, 2020 | $26.84 | $26.84 | $26.84 | $26.84 | 204 |
| Oct 23, 2020 | $27.38 | $27.76 | $27.38 | $27.76 | 1 253 |
| Oct 22, 2020 | $27.26 | $27.26 | $27.26 | $27.26 | 131 |
| Oct 21, 2020 | $27.26 | $27.26 | $27.26 | $27.26 | 186 |
| Oct 20, 2020 | $27.26 | $27.26 | $27.26 | $27.26 | 290 |
| Oct 19, 2020 | $26.78 | $27.28 | $26.78 | $27.28 | 699 |
| Oct 16, 2020 | $27.47 | $27.47 | $27.47 | $27.47 | 1 083 |
| Oct 15, 2020 | $27.00 | $27.00 | $26.80 | $26.91 | 2 292 |
| Oct 14, 2020 | $27.58 | $27.58 | $27.10 | $27.10 | 574 |
| Oct 13, 2020 | $27.62 | $27.62 | $27.62 | $27.62 | 463 |
| Oct 12, 2020 | $27.74 | $27.74 | $27.74 | $27.74 | 31 |
| Oct 09, 2020 | $27.79 | $27.79 | $27.74 | $27.74 | 498 |
| Oct 08, 2020 | $27.58 | $27.62 | $27.46 | $27.62 | 1 866 |
| Oct 07, 2020 | $27.37 | $27.37 | $27.14 | $27.37 | 765 |
| Oct 06, 2020 | $27.18 | $27.18 | $27.07 | $27.07 | 258 |
| Oct 05, 2020 | $26.65 | $26.65 | $26.65 | $26.65 | 296 |
| Oct 02, 2020 | $26.54 | $26.65 | $26.54 | $26.65 | 180 |
| Oct 01, 2020 | $26.57 | $26.57 | $26.57 | $26.57 | 36 |
| Sep 30, 2020 | $26.26 | $26.74 | $26.26 | $26.57 | 939 |
| Sep 29, 2020 | $26.58 | $26.60 | $26.58 | $26.60 | 428 |
| Sep 28, 2020 | $26.35 | $26.61 | $26.25 | $26.61 | 1 410 |
| Sep 25, 2020 | $26.01 | $26.01 | $26.01 | $26.01 | 89 |
| Sep 24, 2020 | $25.69 | $26.10 | $25.69 | $26.01 | 954 |
| Sep 23, 2020 | $26.72 | $26.72 | $26.15 | $26.15 | 624 |
