NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$27.60
+0.0450 (+0.163%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.90 | $28.47 | Thursday, 28th Mar 2024 FPA stock ended at $27.60. This is 0.163% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $27.49 to a day high of $27.77. |
90 days | $24.89 | $28.47 | |
52 weeks | $23.31 | $29.61 |
Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $27.01 | $27.13 | $27.01 | $27.13 | 294 |
2020-08-26 | $27.11 | $27.30 | $27.11 | $27.30 | 1 005 |
2020-08-25 | $26.94 | $27.11 | $26.89 | $27.11 | 2 298 |
2020-08-24 | $26.44 | $26.44 | $26.44 | $26.44 | 107 |
2020-08-21 | $26.36 | $26.65 | $26.26 | $26.44 | 745 |
2020-08-20 | $26.29 | $26.50 | $26.29 | $26.50 | 393 |
2020-08-19 | $27.25 | $27.25 | $27.25 | $27.25 | 32 |
2020-08-18 | $27.25 | $27.25 | $27.25 | $27.25 | 176 |
2020-08-17 | $27.00 | $27.25 | $27.00 | $27.25 | 564 |
2020-08-14 | $27.22 | $27.22 | $27.22 | $27.22 | 40 |
2020-08-13 | $27.22 | $27.22 | $27.22 | $27.22 | 146 |
2020-08-12 | $27.42 | $27.50 | $27.33 | $27.37 | 768 |
2020-08-11 | $27.30 | $27.30 | $27.04 | $27.16 | 1 472 |
2020-08-10 | $26.72 | $26.72 | $26.72 | $26.72 | 25 |
2020-08-07 | $26.55 | $26.72 | $26.55 | $26.72 | 492 |
2020-08-06 | $26.97 | $27.13 | $26.97 | $26.97 | 911 |
2020-08-05 | $26.82 | $26.92 | $26.80 | $26.92 | 419 |
2020-08-04 | $26.16 | $26.34 | $26.16 | $26.34 | 196 |
2020-08-03 | $26.08 | $26.08 | $26.08 | $26.08 | 191 |
2020-07-31 | $25.22 | $25.50 | $25.22 | $25.50 | 1 678 |
2020-07-30 | $25.77 | $25.77 | $25.77 | $25.77 | 59 |
2020-07-29 | $25.58 | $25.77 | $25.58 | $25.77 | 370 |
2020-07-28 | $25.47 | $25.47 | $25.47 | $25.47 | 96 |
2020-07-27 | $25.37 | $25.50 | $25.36 | $25.47 | 1 709 |
2020-07-24 | $25.29 | $25.33 | $25.29 | $25.33 | 461 |