First Trust Asia Pacific Ex-Japan ETF Price (Quote)

$27.60
+0.0450 (+0.163%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $26.90 $28.47 Thursday, 28th Mar 2024 FPA stock ended at $27.60. This is 0.163% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $27.49 to a day high of $27.77.
90 days $24.89 $28.47
52 weeks $23.31 $29.61

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2020-08-27 $27.01 $27.13 $27.01 $27.13 294
2020-08-26 $27.11 $27.30 $27.11 $27.30 1 005
2020-08-25 $26.94 $27.11 $26.89 $27.11 2 298
2020-08-24 $26.44 $26.44 $26.44 $26.44 107
2020-08-21 $26.36 $26.65 $26.26 $26.44 745
2020-08-20 $26.29 $26.50 $26.29 $26.50 393
2020-08-19 $27.25 $27.25 $27.25 $27.25 32
2020-08-18 $27.25 $27.25 $27.25 $27.25 176
2020-08-17 $27.00 $27.25 $27.00 $27.25 564
2020-08-14 $27.22 $27.22 $27.22 $27.22 40
2020-08-13 $27.22 $27.22 $27.22 $27.22 146
2020-08-12 $27.42 $27.50 $27.33 $27.37 768
2020-08-11 $27.30 $27.30 $27.04 $27.16 1 472
2020-08-10 $26.72 $26.72 $26.72 $26.72 25
2020-08-07 $26.55 $26.72 $26.55 $26.72 492
2020-08-06 $26.97 $27.13 $26.97 $26.97 911
2020-08-05 $26.82 $26.92 $26.80 $26.92 419
2020-08-04 $26.16 $26.34 $26.16 $26.34 196
2020-08-03 $26.08 $26.08 $26.08 $26.08 191
2020-07-31 $25.22 $25.50 $25.22 $25.50 1 678
2020-07-30 $25.77 $25.77 $25.77 $25.77 59
2020-07-29 $25.58 $25.77 $25.58 $25.77 370
2020-07-28 $25.47 $25.47 $25.47 $25.47 96
2020-07-27 $25.37 $25.50 $25.36 $25.47 1 709
2020-07-24 $25.29 $25.33 $25.29 $25.33 461
Click to get the best stock tips daily for free!

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... FPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT