NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$46.18
-0.160 (-0.345%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.14 | $47.43 | Thursday, 28th Mar 2024 FPXI stock ended at $46.18. This is 0.345% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.516% from a day low at $46.18 to a day high of $46.42. |
90 days | $40.77 | $47.43 | |
52 weeks | $36.02 | $47.43 |
Historical First Trust International IPO ETF prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $57.52 | $58.19 | $57.52 | $58.17 | 83 658 |
2020-10-02 | $56.82 | $57.42 | $56.82 | $57.14 | 155 131 |
2020-10-01 | $57.24 | $57.67 | $56.82 | $57.52 | 211 177 |
2020-09-30 | $56.87 | $57.09 | $56.50 | $56.84 | 122 344 |
2020-09-29 | $56.73 | $56.98 | $56.62 | $56.81 | 358 871 |
2020-09-28 | $56.81 | $56.86 | $56.42 | $56.72 | 118 449 |
2020-09-25 | $55.57 | $56.29 | $55.34 | $56.11 | 43 765 |
2020-09-24 | $55.70 | $56.43 | $55.41 | $55.94 | 29 617 |
2020-09-23 | $57.16 | $57.21 | $56.26 | $56.50 | 119 679 |
2020-09-22 | $56.74 | $56.78 | $56.18 | $56.78 | 54 891 |
2020-09-21 | $55.99 | $57.00 | $55.25 | $56.54 | 63 132 |
2020-09-18 | $57.65 | $57.83 | $57.10 | $57.48 | 103 172 |
2020-09-17 | $57.01 | $57.49 | $56.81 | $57.34 | 164 067 |
2020-09-16 | $58.09 | $58.37 | $57.68 | $57.71 | 80 035 |
2020-09-15 | $57.82 | $57.86 | $57.57 | $57.69 | 84 731 |
2020-09-14 | $56.84 | $57.21 | $56.84 | $57.07 | 123 499 |
2020-09-11 | $56.62 | $56.95 | $56.15 | $56.38 | 143 725 |
2020-09-10 | $56.68 | $57.22 | $55.90 | $56.03 | 80 271 |
2020-09-09 | $56.24 | $56.82 | $56.21 | $56.62 | 260 645 |
2020-09-08 | $55.51 | $56.18 | $55.04 | $55.51 | 70 570 |
2020-09-04 | $57.51 | $57.82 | $56.05 | $57.36 | 93 585 |
2020-09-03 | $59.42 | $59.42 | $57.49 | $57.88 | 131 835 |
2020-09-02 | $60.77 | $60.77 | $59.95 | $60.24 | 104 386 |
2020-09-01 | $59.90 | $60.51 | $59.90 | $60.41 | 115 616 |
2020-08-31 | $59.36 | $59.60 | $59.20 | $59.52 | 91 046 |