First Trust International IPO ETF Price (Quote)

$46.18
-0.160 (-0.345%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $45.14 $47.43 Thursday, 28th Mar 2024 FPXI stock ended at $46.18. This is 0.345% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.516% from a day low at $46.18 to a day high of $46.42.
90 days $40.77 $47.43
52 weeks $36.02 $47.43

Historical First Trust International IPO ETF prices

Date Open High Low Close Volume
2020-10-05 $57.52 $58.19 $57.52 $58.17 83 658
2020-10-02 $56.82 $57.42 $56.82 $57.14 155 131
2020-10-01 $57.24 $57.67 $56.82 $57.52 211 177
2020-09-30 $56.87 $57.09 $56.50 $56.84 122 344
2020-09-29 $56.73 $56.98 $56.62 $56.81 358 871
2020-09-28 $56.81 $56.86 $56.42 $56.72 118 449
2020-09-25 $55.57 $56.29 $55.34 $56.11 43 765
2020-09-24 $55.70 $56.43 $55.41 $55.94 29 617
2020-09-23 $57.16 $57.21 $56.26 $56.50 119 679
2020-09-22 $56.74 $56.78 $56.18 $56.78 54 891
2020-09-21 $55.99 $57.00 $55.25 $56.54 63 132
2020-09-18 $57.65 $57.83 $57.10 $57.48 103 172
2020-09-17 $57.01 $57.49 $56.81 $57.34 164 067
2020-09-16 $58.09 $58.37 $57.68 $57.71 80 035
2020-09-15 $57.82 $57.86 $57.57 $57.69 84 731
2020-09-14 $56.84 $57.21 $56.84 $57.07 123 499
2020-09-11 $56.62 $56.95 $56.15 $56.38 143 725
2020-09-10 $56.68 $57.22 $55.90 $56.03 80 271
2020-09-09 $56.24 $56.82 $56.21 $56.62 260 645
2020-09-08 $55.51 $56.18 $55.04 $55.51 70 570
2020-09-04 $57.51 $57.82 $56.05 $57.36 93 585
2020-09-03 $59.42 $59.42 $57.49 $57.88 131 835
2020-09-02 $60.77 $60.77 $59.95 $60.24 104 386
2020-09-01 $59.90 $60.51 $59.90 $60.41 115 616
2020-08-31 $59.36 $59.60 $59.20 $59.52 91 046
Click to get the best stock tips daily for free!

About First Trust International IPO ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the IPOX International Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market-cap weighted portfolio measuring the performance of the top 50 non-U.S. companies, ... FPXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT