Range Low Price High Price Comment
30 days $12.44 $13.83 Thursday, 28th Mar 2024 FRBA stock ended at $13.74. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.07% from a day low at $13.55 to a day high of $13.83.
90 days $12.44 $14.88
52 weeks $8.60 $15.17

Historical First Bank prices

Date Open High Low Close Volume
2020-08-28 $6.62 $6.69 $6.59 $6.69 14 474
2020-08-27 $6.60 $6.74 $6.58 $6.69 12 178
2020-08-26 $6.60 $6.66 $6.49 $6.53 33 904
2020-08-25 $6.65 $6.83 $6.45 $6.60 16 418
2020-08-24 $6.51 $6.78 $6.37 $6.65 27 219
2020-08-21 $6.78 $6.78 $6.41 $6.49 91 999
2020-08-20 $6.78 $6.85 $6.64 $6.76 11 679
2020-08-19 $6.83 $6.89 $6.68 $6.87 21 162
2020-08-18 $6.95 $7.00 $6.74 $6.81 16 101
2020-08-17 $7.09 $7.25 $6.95 $6.95 21 733
2020-08-14 $7.13 $7.24 $6.92 $7.24 10 163
2020-08-13 $7.29 $7.29 $7.07 $7.20 9 374
2020-08-12 $6.92 $7.33 $6.92 $7.30 42 747
2020-08-11 $6.85 $6.98 $6.80 $6.81 77 818
2020-08-10 $6.57 $6.78 $6.57 $6.71 32 852
2020-08-07 $6.41 $6.61 $6.30 $6.60 34 371
2020-08-06 $6.41 $6.60 $6.41 $6.43 13 256
2020-08-05 $6.71 $6.91 $6.43 $6.51 52 709
2020-08-04 $6.63 $6.75 $6.61 $6.68 10 147
2020-08-03 $6.54 $6.71 $6.54 $6.71 11 359
2020-07-31 $6.67 $6.67 $6.31 $6.53 60 026
2020-07-30 $6.66 $6.75 $6.66 $6.70 9 113
2020-07-29 $6.60 $6.90 $6.60 $6.73 18 714
2020-07-28 $6.60 $6.89 $6.60 $6.64 11 179
2020-07-27 $6.50 $6.65 $6.50 $6.65 16 673
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT