NASDAQ:FRBA
First Bank Stock Price (Quote)
$13.74
+0.250 (+1.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.44 | $13.83 | Thursday, 28th Mar 2024 FRBA stock ended at $13.74. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.07% from a day low at $13.55 to a day high of $13.83. |
90 days | $12.44 | $14.88 | |
52 weeks | $8.60 | $15.17 |
Historical First Bank prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $6.62 | $6.69 | $6.59 | $6.69 | 14 474 |
2020-08-27 | $6.60 | $6.74 | $6.58 | $6.69 | 12 178 |
2020-08-26 | $6.60 | $6.66 | $6.49 | $6.53 | 33 904 |
2020-08-25 | $6.65 | $6.83 | $6.45 | $6.60 | 16 418 |
2020-08-24 | $6.51 | $6.78 | $6.37 | $6.65 | 27 219 |
2020-08-21 | $6.78 | $6.78 | $6.41 | $6.49 | 91 999 |
2020-08-20 | $6.78 | $6.85 | $6.64 | $6.76 | 11 679 |
2020-08-19 | $6.83 | $6.89 | $6.68 | $6.87 | 21 162 |
2020-08-18 | $6.95 | $7.00 | $6.74 | $6.81 | 16 101 |
2020-08-17 | $7.09 | $7.25 | $6.95 | $6.95 | 21 733 |
2020-08-14 | $7.13 | $7.24 | $6.92 | $7.24 | 10 163 |
2020-08-13 | $7.29 | $7.29 | $7.07 | $7.20 | 9 374 |
2020-08-12 | $6.92 | $7.33 | $6.92 | $7.30 | 42 747 |
2020-08-11 | $6.85 | $6.98 | $6.80 | $6.81 | 77 818 |
2020-08-10 | $6.57 | $6.78 | $6.57 | $6.71 | 32 852 |
2020-08-07 | $6.41 | $6.61 | $6.30 | $6.60 | 34 371 |
2020-08-06 | $6.41 | $6.60 | $6.41 | $6.43 | 13 256 |
2020-08-05 | $6.71 | $6.91 | $6.43 | $6.51 | 52 709 |
2020-08-04 | $6.63 | $6.75 | $6.61 | $6.68 | 10 147 |
2020-08-03 | $6.54 | $6.71 | $6.54 | $6.71 | 11 359 |
2020-07-31 | $6.67 | $6.67 | $6.31 | $6.53 | 60 026 |
2020-07-30 | $6.66 | $6.75 | $6.66 | $6.70 | 9 113 |
2020-07-29 | $6.60 | $6.90 | $6.60 | $6.73 | 18 714 |
2020-07-28 | $6.60 | $6.89 | $6.60 | $6.64 | 11 179 |
2020-07-27 | $6.50 | $6.65 | $6.50 | $6.65 | 16 673 |