NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-14 | $13.59 | $13.81 | $13.33 | $13.51 | 76 312 |
| 2021-04-13 | $13.82 | $13.87 | $13.47 | $13.61 | 82 932 |
| 2021-04-12 | $13.97 | $14.11 | $13.70 | $13.99 | 57 285 |
| 2021-04-09 | $13.69 | $13.98 | $13.14 | $13.95 | 66 579 |
| 2021-04-08 | $13.85 | $14.27 | $13.35 | $13.80 | 83 099 |
| 2021-04-07 | $13.34 | $13.89 | $13.07 | $13.65 | 97 489 |
| 2021-04-06 | $12.59 | $13.73 | $12.59 | $13.25 | 112 517 |
| 2021-04-05 | $12.83 | $13.02 | $12.33 | $12.60 | 103 558 |
| 2021-04-01 | $12.68 | $12.87 | $12.53 | $12.60 | 102 190 |
| 2021-03-31 | $12.99 | $13.52 | $12.48 | $12.59 | 110 820 |
| 2021-03-30 | $12.90 | $13.35 | $12.79 | $13.01 | 49 178 |
| 2021-03-29 | $13.42 | $13.47 | $12.75 | $12.86 | 73 579 |
| 2021-03-26 | $13.45 | $13.88 | $13.30 | $13.60 | 75 127 |
| 2021-03-25 | $12.88 | $13.68 | $12.81 | $13.25 | 105 659 |
| 2021-03-24 | $13.65 | $14.11 | $12.94 | $12.97 | 205 008 |
| 2021-03-23 | $14.02 | $14.35 | $13.30 | $13.43 | 112 448 |
| 2021-03-22 | $15.47 | $15.49 | $14.13 | $14.26 | 100 618 |
| 2021-03-19 | $15.53 | $16.00 | $15.14 | $15.28 | 520 685 |
| 2021-03-18 | $15.36 | $16.40 | $15.26 | $15.68 | 88 360 |
| 2021-03-17 | $16.00 | $16.02 | $15.42 | $15.50 | 73 625 |
| 2021-03-16 | $16.73 | $16.73 | $15.86 | $16.10 | 82 419 |
| 2021-03-15 | $16.94 | $17.02 | $16.56 | $16.86 | 69 784 |
| 2021-03-12 | $17.35 | $17.35 | $16.58 | $16.91 | 95 964 |
| 2021-03-11 | $17.25 | $17.86 | $17.21 | $17.43 | 111 101 |
| 2021-03-10 | $17.47 | $17.86 | $16.94 | $17.55 | 88 474 |
