NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-17 | $10.45 | $11.54 | $10.45 | $11.25 | 244 811 |
| 2020-11-16 | $10.42 | $10.90 | $10.42 | $10.77 | 154 805 |
| 2020-11-13 | $10.03 | $10.34 | $9.59 | $10.28 | 298 317 |
| 2020-11-12 | $10.40 | $10.41 | $9.54 | $9.94 | 140 312 |
| 2020-11-11 | $10.65 | $10.71 | $10.15 | $10.52 | 125 668 |
| 2020-11-10 | $10.70 | $10.80 | $10.14 | $10.55 | 171 562 |
| 2020-11-09 | $10.41 | $10.74 | $10.22 | $10.60 | 254 614 |
| 2020-11-06 | $10.21 | $10.21 | $9.46 | $9.47 | 88 404 |
| 2020-11-05 | $10.71 | $10.97 | $9.81 | $10.07 | 200 688 |
| 2020-11-04 | $9.24 | $9.66 | $9.20 | $9.49 | 93 806 |
| 2020-11-03 | $9.07 | $9.66 | $8.89 | $9.48 | 111 086 |
| 2020-11-02 | $8.78 | $9.03 | $8.54 | $8.96 | 96 824 |
| 2020-10-30 | $8.77 | $8.94 | $8.56 | $8.64 | 65 123 |
| 2020-10-29 | $8.68 | $8.94 | $8.53 | $8.85 | 88 409 |
| 2020-10-28 | $9.07 | $9.18 | $8.68 | $8.77 | 107 282 |
| 2020-10-27 | $10.07 | $10.07 | $9.26 | $9.29 | 113 060 |
| 2020-10-26 | $10.55 | $10.55 | $10.10 | $10.12 | 72 156 |
| 2020-10-23 | $10.59 | $10.78 | $10.36 | $10.62 | 59 252 |
| 2020-10-22 | $10.35 | $10.74 | $10.35 | $10.49 | 98 807 |
| 2020-10-21 | $10.49 | $10.58 | $10.13 | $10.43 | 71 939 |
| 2020-10-20 | $10.33 | $10.64 | $10.17 | $10.58 | 82 169 |
| 2020-10-19 | $10.46 | $10.65 | $10.19 | $10.25 | 67 311 |
| 2020-10-16 | $10.88 | $11.00 | $10.30 | $10.41 | 94 036 |
| 2020-10-15 | $10.40 | $10.98 | $10.35 | $10.96 | 137 443 |
| 2020-10-14 | $10.74 | $10.74 | $10.46 | $10.49 | 50 108 |
