NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-13 | $10.29 | $10.81 | $10.04 | $10.76 | 103 179 |
| 2020-10-12 | $11.02 | $11.11 | $10.24 | $10.41 | 121 519 |
| 2020-10-09 | $10.60 | $11.30 | $10.60 | $11.04 | 168 465 |
| 2020-10-08 | $10.42 | $10.48 | $10.20 | $10.47 | 78 553 |
| 2020-10-07 | $9.68 | $10.63 | $9.68 | $10.30 | 291 060 |
| 2020-10-06 | $9.05 | $10.22 | $9.04 | $9.59 | 215 949 |
| 2020-10-05 | $9.02 | $9.23 | $8.77 | $8.95 | 156 189 |
| 2020-10-02 | $9.01 | $9.18 | $8.91 | $8.93 | 83 439 |
| 2020-10-01 | $9.35 | $9.48 | $8.95 | $9.20 | 126 551 |
| 2020-09-30 | $9.87 | $10.11 | $9.33 | $9.37 | 159 123 |
| 2020-09-29 | $9.96 | $9.99 | $9.68 | $9.81 | 141 480 |
| 2020-09-28 | $9.66 | $10.09 | $9.58 | $9.95 | 119 268 |
| 2020-09-25 | $9.87 | $10.02 | $9.39 | $9.56 | 152 231 |
| 2020-09-24 | $10.12 | $10.37 | $9.85 | $9.85 | 135 636 |
| 2020-09-23 | $10.07 | $10.58 | $10.01 | $10.17 | 194 378 |
| 2020-09-22 | $9.80 | $10.25 | $9.67 | $10.09 | 179 444 |
| 2020-09-21 | $9.64 | $9.87 | $9.20 | $9.76 | 241 874 |
| 2020-09-18 | $9.80 | $10.10 | $9.59 | $9.83 | 927 451 |
| 2020-09-17 | $10.01 | $10.30 | $9.54 | $9.71 | 421 768 |
| 2020-09-16 | $10.91 | $10.94 | $10.22 | $10.27 | 213 967 |
| 2020-09-15 | $11.16 | $11.29 | $10.54 | $10.91 | 227 745 |
| 2020-09-14 | $11.53 | $11.76 | $11.05 | $11.14 | 195 169 |
| 2020-09-11 | $12.97 | $13.03 | $11.50 | $11.53 | 328 668 |
| 2020-09-10 | $12.69 | $13.46 | $12.69 | $12.90 | 378 140 |
| 2020-09-09 | $12.17 | $12.85 | $12.02 | $12.55 | 416 418 |
