NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2020 | $5.92 | $6.03 | $5.62 | $5.98 | 713 741 |
| Jun 25, 2020 | $6.17 | $6.29 | $5.79 | $6.00 | 252 741 |
| Jun 24, 2020 | $6.53 | $6.68 | $6.08 | $6.27 | 217 288 |
| Jun 23, 2020 | $6.39 | $6.66 | $6.19 | $6.59 | 238 713 |
| Jun 22, 2020 | $6.22 | $6.29 | $5.77 | $6.25 | 293 817 |
| Jun 19, 2020 | $6.84 | $6.94 | $6.20 | $6.35 | 384 492 |
| Jun 18, 2020 | $6.75 | $6.91 | $6.56 | $6.76 | 141 391 |
| Jun 17, 2020 | $6.98 | $7.22 | $6.66 | $6.84 | 137 388 |
| Jun 16, 2020 | $7.59 | $7.59 | $6.93 | $6.95 | 192 585 |
| Jun 15, 2020 | $6.74 | $7.06 | $6.46 | $6.98 | 231 201 |
| Jun 12, 2020 | $7.33 | $7.47 | $6.46 | $7.04 | 429 337 |
| Jun 11, 2020 | $7.34 | $7.60 | $6.66 | $6.92 | 419 753 |
| Jun 10, 2020 | $8.95 | $8.95 | $7.48 | $7.58 | 556 343 |
| Jun 09, 2020 | $9.32 | $9.49 | $8.94 | $9.05 | 162 697 |
| Jun 08, 2020 | $10.10 | $10.23 | $9.53 | $9.60 | 182 692 |
| Jun 05, 2020 | $9.75 | $10.28 | $9.55 | $9.81 | 273 804 |
| Jun 04, 2020 | $8.57 | $9.48 | $8.51 | $9.27 | 248 454 |
| Jun 03, 2020 | $8.54 | $8.95 | $8.34 | $8.66 | 248 504 |
| Jun 02, 2020 | $8.21 | $8.51 | $8.09 | $8.30 | 113 097 |
| Jun 01, 2020 | $8.23 | $8.54 | $8.07 | $8.08 | 103 978 |
| May 29, 2020 | $8.00 | $8.27 | $7.83 | $8.23 | 262 368 |
| May 28, 2020 | $8.56 | $8.59 | $8.15 | $8.16 | 123 383 |
| May 27, 2020 | $8.71 | $8.71 | $8.16 | $8.47 | 254 623 |
| May 26, 2020 | $8.50 | $8.83 | $8.13 | $8.41 | 325 619 |
| May 22, 2020 | $8.14 | $8.46 | $8.06 | $8.40 | 161 221 |
