Range Low Price High Price Comment
30 days $32.21 $35.51 Thursday, 28th Mar 2024 FRME stock ended at $34.90. This is 0.461% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.21% from a day low at $34.44 to a day high of $35.20.
90 days $32.21 $37.84
52 weeks $24.56 $38.16

Historical First Merchants Corporation prices

Date Open High Low Close Volume
2020-12-15 $36.47 $37.13 $35.88 $37.08 142 411
2020-12-14 $36.75 $36.81 $36.15 $36.42 219 605
2020-12-11 $36.20 $36.64 $35.10 $36.16 136 063
2020-12-10 $36.00 $36.64 $35.76 $36.61 139 677
2020-12-09 $36.60 $36.75 $35.51 $36.24 167 796
2020-12-08 $35.51 $36.25 $35.26 $36.10 199 475
2020-12-07 $35.46 $36.15 $34.84 $35.96 154 642
2020-12-04 $34.89 $35.89 $34.37 $35.81 173 566
2020-12-03 $34.37 $34.82 $33.65 $34.47 191 168
2020-12-02 $33.56 $34.53 $33.49 $34.48 137 691
2020-12-01 $34.23 $34.49 $33.13 $33.63 158 361
2020-11-30 $34.61 $34.73 $33.22 $33.32 257 707
2020-11-27 $35.02 $35.08 $34.09 $34.71 116 984
2020-11-25 $35.39 $35.46 $34.35 $35.28 196 970
2020-11-24 $34.05 $35.84 $33.77 $35.80 282 695
2020-11-23 $33.77 $33.90 $32.99 $33.38 205 075
2020-11-20 $32.43 $33.46 $32.36 $33.34 207 791
2020-11-19 $33.11 $33.19 $31.99 $32.96 213 496
2020-11-18 $33.66 $34.06 $33.31 $33.40 447 283
2020-11-17 $32.68 $33.56 $32.21 $33.49 299 917
2020-11-16 $32.00 $33.38 $31.34 $33.17 242 318
2020-11-13 $30.39 $31.68 $28.24 $31.36 177 773
2020-11-12 $31.56 $31.56 $29.79 $30.25 193 464
2020-11-11 $31.72 $31.72 $30.19 $30.62 259 350
2020-11-10 $30.93 $31.97 $30.43 $31.63 243 995
Click to get the best stock tips daily for free!

About First Merchants Corporation

First Merchants First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as public finance. The company also offers personal and corporate trust; brokerage and private wealth management; and letters of credit, repurchase agreements, and other corpor... FRME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT