Range Low Price High Price Comment
30 days $32.21 $35.51 Wednesday, 27th Mar 2024 FRME stock ended at $34.74. This is 4.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.61% from a day low at $33.55 to a day high of $34.76.
90 days $32.21 $38.11
52 weeks $24.56 $38.16

Historical First Merchants Corporation prices

Date Open High Low Close Volume
2020-11-06 $27.01 $27.01 $26.17 $26.31 173 365
2020-11-05 $25.74 $26.81 $25.74 $26.64 117 827
2020-11-04 $26.94 $27.01 $25.55 $25.67 195 898
2020-11-03 $27.36 $27.80 $26.70 $27.58 209 330
2020-11-02 $26.60 $26.83 $26.11 $26.73 137 851
2020-10-30 $26.07 $26.65 $24.29 $26.11 205 916
2020-10-29 $25.46 $26.36 $24.78 $26.20 241 836
2020-10-28 $26.00 $26.17 $25.01 $25.25 173 654
2020-10-27 $26.93 $27.38 $26.43 $26.50 155 493
2020-10-26 $26.80 $27.15 $26.52 $27.07 212 314
2020-10-23 $27.06 $27.62 $26.90 $27.12 182 118
2020-10-22 $25.93 $27.03 $24.87 $26.90 176 337
2020-10-21 $25.59 $26.04 $25.54 $25.91 120 845
2020-10-20 $25.19 $25.88 $24.92 $25.48 367 377
2020-10-19 $25.32 $25.44 $24.84 $24.89 210 199
2020-10-16 $24.84 $25.49 $23.98 $25.07 178 308
2020-10-15 $23.66 $25.04 $23.66 $24.89 275 768
2020-10-14 $25.23 $25.56 $24.51 $24.54 116 845
2020-10-13 $25.99 $26.22 $25.11 $25.16 106 925
2020-10-12 $25.56 $26.34 $25.55 $26.20 217 139
2020-10-09 $26.40 $26.40 $25.59 $25.65 105 249
2020-10-08 $26.23 $26.48 $25.79 $26.12 141 996
2020-10-07 $25.67 $26.15 $25.37 $25.92 195 863
2020-10-06 $25.50 $26.32 $25.05 $25.31 194 906
2020-10-05 $24.62 $25.16 $24.13 $25.09 157 559
Click to get the best stock tips daily for free!

About First Merchants Corporation

First Merchants First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as public finance. The company also offers personal and corporate trust; brokerage and private wealth management; and letters of credit, repurchase agreements, and other corpor... FRME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT