NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
90 days | $0.0144 | $0.0144 | |
52 weeks | $0.0140 | $0.0292 |
Historical Fifth Street Asset Management Inc. prices
Date | Open | High | Low | Close | Volume |
2022-04-22 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-21 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-20 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-19 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-18 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-14 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-13 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-12 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-11 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-08 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-07 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-06 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-05 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-04 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-04-01 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-31 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-30 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-29 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-28 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-25 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-24 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-23 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-22 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-21 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |
2022-03-18 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 0 |