NASDAQ:FSAM
Delisted

Fifth Street Asset Management Inc. Stock Price (Quote)

$0.0144
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0144 $0.0144 Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144.
90 days $0.0144 $0.0144
52 weeks $0.0140 $0.0292

Historical Fifth Street Asset Management Inc. prices

Date Open High Low Close Volume
2022-04-22 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-21 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-20 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-19 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-18 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-14 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-13 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-12 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-11 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-08 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-07 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-06 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-05 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-04 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-04-01 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-31 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-30 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-29 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-28 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-25 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-24 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-23 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-22 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-21 $0.0144 $0.0144 $0.0144 $0.0144 0
2022-03-18 $0.0144 $0.0144 $0.0144 $0.0144 0
Click to get the best stock tips daily for free!

About Fifth Street Asset Management Inc.

Fifth Street Asset Management. Fifth Street Asset Management Inc. is an asset management holding company. The firm provides asset management services through its subsidiaries. Fifth Street Asset Management Inc. was founded in 1998 and is headquartered in Greenwich, Connecticut.... FSAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT