NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
90 days | $0.0144 | $0.0144 | |
52 weeks | $0.0140 | $0.0292 |
Date | Open | High | Low | Close | Volume |
2019-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | 1 001 |
2019-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-07-11 | $1.50 | $1.55 | $1.50 | $1.55 | 3 000 |
2019-07-10 | $1.62 | $1.62 | $1.55 | $1.55 | 774 |
2019-07-09 | $1.55 | $1.55 | $1.55 | $1.55 | 154 |
2019-07-08 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
2019-07-05 | $1.44 | $1.44 | $1.44 | $1.44 | 60 |
2019-07-03 | $1.42 | $1.50 | $1.42 | $1.44 | 10 430 |
2019-07-02 | $1.40 | $1.42 | $1.36 | $1.41 | 94 629 |
2019-07-01 | $1.48 | $1.50 | $1.48 | $1.50 | 300 |
2019-06-28 | $1.43 | $1.47 | $1.42 | $1.47 | 8 000 |
2019-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | 324 |
2019-06-26 | $1.60 | $1.60 | $1.59 | $1.59 | 10 375 |
2019-06-25 | $1.64 | $1.64 | $1.60 | $1.60 | 1 634 |
2019-06-24 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2019-06-21 | $1.64 | $1.64 | $1.64 | $1.64 | 48 |
2019-06-20 | $1.64 | $1.64 | $1.64 | $1.64 | 180 |
2019-06-19 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2019-06-18 | $1.60 | $1.64 | $1.60 | $1.64 | 2 754 |
2019-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
2019-06-14 | $1.59 | $1.64 | $1.59 | $1.64 | 214 |
2019-06-13 | $1.62 | $1.62 | $1.59 | $1.59 | 300 |
2019-06-12 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2019-06-11 | $1.56 | $1.56 | $1.56 | $1.56 | 4 900 |
2019-06-10 | $1.56 | $1.56 | $1.56 | $1.56 | 2 805 |