14-day Premium Trial Subscription Sign Up For FreeGet Free

First Savings Financial Group Stock Forecast NASDAQ:FSFG

$28.61 (-0.83%)

Volume: 11k

Closed: Oct 19, 2021

Hollow Logo Score: -2.732

First Savings Financial Group Stock Forecast

$28.61 (-0.83%)

Volume: 11k

Closed: Oct 19, 2021

Score Hollow Logo -2.732

First Savings Financial Group Stock Price (Quote) NASDAQ:FSFG

$28.61 ( -0.83% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $26.03 $29.98 Tuesday, 19th Oct 2021 FSFG stock ended at $28.61. This is 0.83% less than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 1.70% from a day low at $28.30 to a day high of $28.78.
90 days $26.03 $88.34
52 weeks $26.03 $88.34

Historical First Savings Financial Group prices

Date Open High Low Close Volume
2021-10-19 $28.71 $28.78 $28.30 $28.61 10 709
2021-10-18 $28.72 $29.24 $28.40 $28.85 7 587
2021-10-15 $28.75 $29.26 $28.33 $28.97 12 216
2021-10-14 $29.35 $29.45 $28.70 $28.73 5 510
2021-10-13 $28.99 $29.65 $28.99 $29.25 8 936
2021-10-12 $29.33 $29.42 $28.17 $28.78 6 932
2021-10-11 $29.60 $29.96 $29.00 $29.59 5 490
2021-10-08 $28.08 $29.98 $28.08 $29.54 13 194
2021-10-07 $28.82 $29.75 $28.37 $29.20 17 020
2021-10-06 $28.32 $29.20 $28.32 $28.93 13 380
2021-10-05 $28.05 $28.90 $27.81 $28.54 13 022
2021-10-04 $28.40 $28.44 $27.84 $28.09 6 400
2021-10-01 $28.18 $28.75 $27.87 $28.02 8 842
2021-09-30 $27.97 $28.30 $27.67 $27.96 6 204
2021-09-29 $27.83 $28.21 $27.20 $27.97 14 755
2021-09-28 $27.60 $28.50 $27.42 $27.78 7 681
2021-09-27 $27.37 $28.22 $27.37 $27.70 9 133
2021-09-24 $27.11 $27.63 $27.01 $27.36 3 964
2021-09-23 $27.60 $28.42 $27.08 $27.33 15 550
2021-09-22 $27.21 $28.04 $26.03 $27.58 29 823
2021-09-21 $27.38 $27.50 $26.56 $27.16 6 648
2021-09-20 $27.35 $28.03 $26.16 $27.40 16 444
2021-09-17 $28.45 $28.45 $27.16 $27.29 27 104
2021-09-16 $27.73 $29.81 $27.41 $28.45 34 526
2021-09-15 $83.40 $83.99 $82.12 $83.20 11 137
2021-09-14 $82.40 $84.66 $82.37 $83.20 17 910
2021-09-13 $83.57 $83.57 $82.25 $82.25 5 382
2021-09-10 $85.30 $85.31 $82.73 $83.60 6 115
2021-09-09 $85.56 $86.34 $84.61 $85.25 5 948
2021-09-08 $86.40 $86.40 $85.20 $85.85 3 298
2021-09-07 $86.01 $87.93 $86.01 $86.72 5 918
2021-09-03 $86.79 $87.20 $85.69 $86.43 6 575
2021-09-02 $85.53 $88.00 $85.53 $86.98 6 661
2021-09-01 $87.08 $88.15 $86.10 $86.90 18 819
2021-08-31 $87.48 $87.48 $86.51 $87.02 6 110
2021-08-30 $87.03 $87.83 $86.46 $86.91 8 168
2021-08-27 $86.73 $88.34 $86.20 $86.70 12 037
2021-08-26 $86.69 $86.98 $84.83 $86.90 9 953
2021-08-25 $85.13 $86.90 $85.13 $85.75 12 665
2021-08-24 $83.60 $85.00 $83.00 $84.68 5 561
2021-08-23 $82.44 $84.60 $82.31 $83.24 14 254
2021-08-20 $82.00 $82.05 $81.73 $81.95 8 253
2021-08-19 $80.86 $82.77 $80.61 $81.14 9 236
2021-08-18 $80.33 $82.75 $78.82 $80.95 12 041
2021-08-17 $79.11 $80.26 $79.11 $80.26 4 943
2021-08-16 $78.04 $80.50 $78.04 $80.00 3 999
2021-08-13 $79.61 $82.80 $79.48 $80.43 9 455
2021-08-12 $78.58 $78.87 $77.20 $78.40 5 069
2021-08-11 $76.88 $78.95 $76.88 $78.00 5 437
2021-08-10 $78.24 $78.64 $76.48 $77.01 4 153

About First Savings Financial Group

First Savings Financial Group First Savings Financial Group, Inc. operates as the holding company for First Savings Bank, which provides various banking services to individuals and business customers in Indiana, The United States. It accepts deposits, such as checking accounts, negotiable order of withdrawal accounts, money market accounts, regular savings accounts, time deposits, and certificates of deposit. The company also provides loans, including one-to four-family mortg... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT