NASDAQ:FSFG
$12.98
(
3.43%
)
Friday, 26th May 2023
First Savings Financial Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.74 | $15.13 | Friday, 26th May 2023 FSFG stock ended at $12.98. This is 3.43% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0% from a day low at $12.98 to a day high of $12.98. |
| 90 days | $11.74 | $19.72 | |
| 52 weeks | $11.74 | $25.73 |
Historical First Savings Financial Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $12.98 | $12.98 | $12.98 | $12.98 | 295 |
| 2023-05-25 | $12.76 | $12.82 | $12.52 | $12.55 | 2 227 |
| 2023-05-24 | $13.06 | $13.46 | $12.34 | $13.03 | 8 615 |
| 2023-05-23 | $12.70 | $12.81 | $12.70 | $12.81 | 785 |
| 2023-05-22 | $12.66 | $13.08 | $12.64 | $12.99 | 2 816 |
| 2023-05-19 | $12.93 | $13.15 | $12.54 | $12.56 | 2 588 |
| 2023-05-18 | $11.77 | $12.92 | $12.05 | $12.46 | 6 809 |
| 2023-05-17 | $12.11 | $12.20 | $12.08 | $12.10 | 6 745 |
| 2023-05-16 | $12.10 | $12.19 | $11.95 | $12.04 | 87 211 |
| 2023-05-15 | $12.15 | $12.18 | $11.75 | $11.88 | 3 594 |
| 2023-05-12 | $12.41 | $12.41 | $12.03 | $12.10 | 5 839 |
| 2023-05-11 | $12.28 | $12.46 | $12.28 | $12.45 | 2 619 |
| 2023-05-10 | $12.86 | $12.92 | $11.74 | $12.22 | 14 568 |
| 2023-05-09 | $12.92 | $13.20 | $12.60 | $12.74 | 5 298 |
| 2023-05-08 | $12.87 | $13.09 | $12.87 | $13.07 | 1 371 |
| 2023-05-05 | $13.09 | $13.09 | $12.57 | $12.91 | 896 |
| 2023-05-04 | $12.80 | $12.83 | $12.54 | $12.83 | 2 790 |
| 2023-05-03 | $14.22 | $14.03 | $13.51 | $13.58 | 6 757 |
| 2023-05-02 | $14.37 | $14.63 | $13.92 | $13.92 | 2 760 |
| 2023-05-01 | $14.70 | $15.10 | $14.64 | $14.64 | 3 925 |
| 2023-04-28 | $14.85 | $15.13 | $14.54 | $15.13 | 5 198 |
| 2023-04-27 | $14.63 | $14.72 | $14.40 | $14.67 | 6 372 |
| 2023-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | 169 |
| 2023-04-25 | $15.15 | $15.46 | $14.01 | $14.77 | 35 386 |
| 2023-04-24 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-04-21 | $15.92 | $15.97 | $15.40 | $15.40 | 2 477 |
| 2023-04-20 | $15.67 | $15.72 | $15.44 | $15.62 | 1 220 |
| 2023-04-19 | $15.79 | $15.89 | $15.39 | $15.39 | 10 618 |
| 2023-04-18 | $15.79 | $15.98 | $15.70 | $15.98 | 1 210 |
| 2023-04-17 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-04-14 | $15.65 | $15.80 | $15.42 | $15.80 | 3 900 |
| 2023-04-13 | $15.68 | $15.71 | $15.60 | $15.65 | 5 742 |
| 2023-04-12 | $15.56 | $15.79 | $15.55 | $15.55 | 1 535 |
| 2023-04-11 | $15.45 | $15.75 | $15.45 | $15.75 | 1 116 |
| 2023-04-10 | $15.50 | $15.79 | $15.38 | $15.63 | 4 816 |
| 2023-04-06 | $15.50 | $15.60 | $15.36 | $15.55 | 6 373 |
| 2023-04-05 | $16.00 | $16.01 | $15.36 | $15.36 | 17 682 |
| 2023-04-04 | $16.22 | $16.22 | $15.86 | $15.86 | 3 522 |
| 2023-04-03 | $16.11 | $16.43 | $15.90 | $15.91 | 6 496 |
| 2023-03-31 | $16.34 | $16.74 | $16.09 | $16.09 | 2 730 |
| 2023-03-30 | $16.02 | $16.46 | $16.00 | $16.33 | 1 517 |
| 2023-03-29 | $16.44 | $16.49 | $16.20 | $16.20 | 5 164 |
| 2023-03-28 | $16.13 | $16.58 | $15.91 | $16.02 | 10 956 |
| 2023-03-27 | $16.61 | $16.62 | $15.92 | $15.92 | 7 728 |
| 2023-03-24 | $16.34 | $16.34 | $16.34 | $16.34 | 664 |
| 2023-03-23 | $15.97 | $16.95 | $15.97 | $16.45 | 2 967 |
| 2023-03-22 | $16.74 | $16.74 | $16.31 | $16.32 | 3 508 |
| 2023-03-21 | $16.95 | $17.00 | $16.61 | $16.61 | 4 932 |
| 2023-03-20 | $16.24 | $17.00 | $16.24 | $16.60 | 1 365 |
| 2023-03-17 | $17.04 | $17.30 | $16.70 | $16.85 | 13 707 |
About First Savings Financial Group
First Savings Financial Group, Inc. operates as the bank holding company for First Savings Bank that provides various financial services to consumers and businesses in southern Indiana. The company operates through three segments: Core Banking, SBA Lending, and Mortgage Banking. It accepts deposits, such as checking accounts, NOW and money market accounts, regular savings accounts, and time deposits. The company also provides loans, including one... FSFG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
