When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Savings Financial Group Stock Forecast

NASDAQ:FSFG BUY

$23.74 (-0.0421%)

Volume: 2.766k

Closed: Aug 16, 2022

Hollow Logo Score: 1.388

First Savings Financial Group Stock Forecast

BUY NASDAQ:FSFG
$23.74 (-0.0421%)

Volume: 2.766k

Closed: Aug 16, 2022

Score Hollow Logo 1.388

First Savings Financial Group Stock Price (Quote) NASDAQ:FSFG

$23.74 ( -0.0421% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $23.26 $24.00 Tuesday, 16th Aug 2022 FSFG stock ended at $23.74. This is 0.0421% less than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 0.85% from a day low at $23.60 to a day high of $23.80.
90 days $23.25 $25.73
52 weeks $23.25 $88.34

Historical First Savings Financial Group prices

Date Open High Low Close Volume
2022-08-16 $23.68 $23.80 $23.60 $23.74 2 766
2022-08-15 $23.66 $23.80 $23.66 $23.75 3 531
2022-08-12 $23.80 $23.80 $23.66 $23.76 2 258
2022-08-11 $23.80 $23.80 $23.65 $23.73 5 291
2022-08-10 $23.66 $23.95 $23.62 $23.70 1 980
2022-08-09 $23.68 $23.68 $23.68 $23.68 589
2022-08-08 $23.75 $23.84 $23.66 $23.79 1 765
2022-08-05 $23.80 $23.80 $23.80 $23.80 1 005
2022-08-04 $23.66 $23.88 $23.61 $23.80 2 623
2022-08-03 $23.70 $23.98 $23.61 $23.75 2 468
2022-08-02 $23.81 $23.97 $23.61 $23.65 3 757
2022-08-01 $23.81 $24.00 $23.65 $24.00 2 734
2022-07-29 $23.81 $23.81 $23.80 $23.80 1 756
2022-07-28 $23.80 $23.98 $23.80 $23.85 843
2022-07-27 $23.67 $24.00 $23.62 $24.00 5 483
2022-07-26 $23.60 $24.00 $23.56 $23.81 26 618
2022-07-25 $23.57 $24.00 $23.57 $23.96 5 356
2022-07-22 $23.93 $23.96 $23.50 $23.71 5 992
2022-07-21 $23.55 $23.96 $23.55 $23.71 4 588
2022-07-20 $23.73 $23.73 $23.70 $23.70 1 183
2022-07-19 $23.54 $23.90 $23.26 $23.70 10 273
2022-07-18 $23.52 $23.70 $23.34 $23.50 3 031
2022-07-15 $23.32 $23.66 $23.31 $23.55 2 855
2022-07-14 $23.45 $23.52 $23.25 $23.52 2 926
2022-07-13 $23.42 $23.59 $23.42 $23.58 3 633
2022-07-12 $23.45 $23.77 $23.28 $23.28 3 750
2022-07-11 $23.56 $23.68 $23.26 $23.26 10 076
2022-07-08 $23.96 $24.17 $23.60 $23.60 12 164
2022-07-07 $23.90 $24.00 $23.66 $23.66 10 467
2022-07-06 $23.95 $23.95 $23.73 $23.73 1 554
2022-07-05 $23.72 $24.00 $23.72 $23.96 6 031
2022-07-01 $24.00 $24.00 $23.69 $23.94 6 672
2022-06-30 $23.58 $24.00 $23.54 $23.94 4 960
2022-06-29 $23.90 $24.00 $23.57 $23.82 5 339
2022-06-28 $23.99 $24.00 $23.79 $23.94 26 712
2022-06-27 $23.73 $23.86 $23.54 $23.76 3 791
2022-06-24 $23.47 $23.73 $23.47 $23.47 37 037
2022-06-23 $23.47 $23.47 $23.47 $23.47 993
2022-06-22 $23.76 $23.99 $23.52 $23.73 5 650
2022-06-21 $24.00 $24.00 $23.74 $23.75 11 529
2022-06-17 $23.94 $24.00 $23.71 $24.00 16 870
2022-06-16 $23.73 $23.78 $23.60 $23.60 6 139
2022-06-15 $23.68 $23.99 $23.68 $23.73 4 811
2022-06-14 $24.20 $24.20 $23.60 $23.72 8 247
2022-06-13 $24.15 $24.39 $23.58 $24.00 13 195
2022-06-10 $24.38 $24.38 $24.16 $24.24 4 682
2022-06-09 $24.41 $24.65 $24.26 $24.40 4 459
2022-06-08 $25.03 $25.03 $24.31 $24.74 2 211
2022-06-07 $24.56 $25.15 $24.31 $24.52 28 626
2022-06-06 $24.90 $24.90 $24.90 $24.90 0

About First Savings Financial Group

First Savings Financial Group First Savings Financial Group, Inc. operates as the bank holding company for First Savings Bank that provides various financial services to consumers and businesses in southern Indiana. The company operates through three segments: Core Banking, SBA Lending, and Mortgage Banking. It accepts deposits, such as checking accounts, NOW and money market accounts, regular savings accounts, and time deposits. The company also provides loans, including one... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT