NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$14.65
-0.400 (-2.66%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Thursday, 18th Apr 2024 FSFG stock ended at $14.65. This is 2.66% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.06% from a day low at $14.65 to a day high of $16.27. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $16.27 | $16.27 | $14.65 | $14.65 | 4 691 |
| 2024-04-17 | $14.55 | $15.05 | $14.55 | $15.05 | 1 850 |
| 2024-04-16 | $15.05 | $15.05 | $14.56 | $14.75 | 11 011 |
| 2024-04-15 | $15.12 | $15.16 | $14.82 | $15.06 | 8 480 |
| 2024-04-12 | $15.46 | $15.46 | $15.29 | $15.29 | 562 |
| 2024-04-11 | $15.53 | $15.70 | $15.36 | $15.38 | 3 376 |
| 2024-04-10 | $15.66 | $15.84 | $15.50 | $15.77 | 7 734 |
| 2024-04-09 | $15.76 | $16.25 | $15.76 | $16.00 | 3 896 |
| 2024-04-08 | $16.06 | $16.08 | $15.86 | $15.86 | 7 599 |
| 2024-04-05 | $16.25 | $16.49 | $16.06 | $16.06 | 3 920 |
| 2024-04-04 | $16.33 | $16.69 | $16.25 | $16.35 | 9 640 |
| 2024-04-03 | $16.52 | $16.52 | $16.32 | $16.33 | 5 186 |
| 2024-04-02 | $16.77 | $16.80 | $16.52 | $16.56 | 8 333 |
| 2024-04-01 | $16.76 | $16.76 | $16.67 | $16.67 | 7 313 |
| 2024-03-28 | $16.73 | $16.82 | $16.43 | $16.75 | 4 344 |
| 2024-03-27 | $16.97 | $16.97 | $16.74 | $16.75 | 3 443 |
| 2024-03-26 | $16.67 | $16.75 | $16.67 | $16.75 | 790 |
| 2024-03-25 | $16.97 | $16.97 | $16.69 | $16.83 | 2 057 |
| 2024-03-22 | $16.76 | $16.80 | $16.47 | $16.71 | 17 915 |
| 2024-03-21 | $16.50 | $16.71 | $16.40 | $16.40 | 890 |
| 2024-03-20 | $16.60 | $16.62 | $16.38 | $16.38 | 1 588 |
| 2024-03-19 | $16.57 | $16.61 | $16.37 | $16.37 | 6 021 |
| 2024-03-18 | $16.77 | $16.80 | $16.51 | $16.51 | 31 350 |
| 2024-03-15 | $16.76 | $17.24 | $16.75 | $16.75 | 36 266 |
| 2024-03-14 | $16.55 | $16.57 | $16.52 | $16.57 | 802 |
