NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.06
-0.230 (-1.50%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.82 | $16.97 | Monday, 15th Apr 2024 FSFG stock ended at $15.06. This is 1.50% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $14.82 to a day high of $15.16. |
| 90 days | $14.82 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-22 | $12.66 | $13.08 | $12.64 | $12.99 | 2 816 |
| 2023-05-19 | $12.93 | $13.15 | $12.54 | $12.56 | 2 588 |
| 2023-05-18 | $11.77 | $12.92 | $12.05 | $12.46 | 6 809 |
| 2023-05-17 | $12.11 | $12.20 | $12.08 | $12.10 | 6 745 |
| 2023-05-16 | $12.10 | $12.19 | $11.95 | $12.04 | 87 211 |
| 2023-05-15 | $12.15 | $12.18 | $11.75 | $11.88 | 3 594 |
| 2023-05-12 | $12.41 | $12.41 | $12.03 | $12.10 | 5 839 |
| 2023-05-11 | $12.28 | $12.46 | $12.28 | $12.45 | 2 619 |
| 2023-05-10 | $12.86 | $12.92 | $11.74 | $12.22 | 14 568 |
| 2023-05-09 | $12.92 | $13.20 | $12.60 | $12.74 | 5 298 |
| 2023-05-08 | $12.87 | $13.09 | $12.87 | $13.07 | 1 371 |
| 2023-05-05 | $13.09 | $13.09 | $12.57 | $12.91 | 896 |
| 2023-05-04 | $12.80 | $12.83 | $12.54 | $12.83 | 2 790 |
| 2023-05-03 | $14.22 | $14.03 | $13.51 | $13.58 | 6 757 |
| 2023-05-02 | $14.37 | $14.63 | $13.92 | $13.92 | 2 760 |
| 2023-05-01 | $14.70 | $15.10 | $14.64 | $14.64 | 3 925 |
| 2023-04-28 | $14.85 | $15.13 | $14.54 | $15.13 | 5 198 |
| 2023-04-27 | $14.63 | $14.72 | $14.40 | $14.67 | 6 372 |
| 2023-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | 169 |
| 2023-04-25 | $15.15 | $15.46 | $14.01 | $14.77 | 35 386 |
| 2023-04-24 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-04-21 | $15.92 | $15.97 | $15.40 | $15.40 | 2 477 |
| 2023-04-20 | $15.67 | $15.72 | $15.44 | $15.62 | 1 220 |
| 2023-04-19 | $15.79 | $15.89 | $15.39 | $15.39 | 10 618 |
| 2023-04-18 | $15.79 | $15.98 | $15.70 | $15.98 | 1 210 |
