NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.90
-0.0450 (-0.282%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Tuesday, 23rd Apr 2024 FSFG stock ended at $15.90. This is 0.282% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.46% from a day low at $15.25 to a day high of $15.93. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $16.77 | $16.80 | $16.51 | $16.51 | 31 350 |
| Mar 15, 2024 | $16.76 | $17.24 | $16.75 | $16.75 | 36 266 |
| Mar 14, 2024 | $16.55 | $16.57 | $16.52 | $16.57 | 802 |
| Mar 13, 2024 | $16.77 | $16.97 | $16.56 | $16.56 | 13 965 |
| Mar 12, 2024 | $16.91 | $16.91 | $16.63 | $16.63 | 1 884 |
| Mar 11, 2024 | $16.70 | $16.93 | $16.61 | $16.78 | 5 047 |
| Mar 08, 2024 | $16.65 | $16.85 | $16.62 | $16.77 | 4 315 |
| Mar 07, 2024 | $16.95 | $16.95 | $16.61 | $16.62 | 3 771 |
| Mar 06, 2024 | $16.95 | $16.95 | $16.70 | $16.75 | 4 593 |
| Mar 05, 2024 | $17.26 | $17.30 | $16.77 | $16.77 | 2 776 |
| Mar 04, 2024 | $16.79 | $17.00 | $16.76 | $16.77 | 2 279 |
| Mar 01, 2024 | $16.90 | $17.22 | $16.81 | $16.81 | 15 428 |
| Feb 29, 2024 | $16.76 | $16.92 | $16.70 | $16.70 | 4 684 |
| Feb 28, 2024 | $16.79 | $16.79 | $16.70 | $16.71 | 4 183 |
| Feb 27, 2024 | $16.89 | $16.89 | $16.70 | $16.80 | 3 771 |
| Feb 26, 2024 | $16.94 | $16.94 | $16.58 | $16.74 | 3 136 |
| Feb 23, 2024 | $16.94 | $17.12 | $16.70 | $16.82 | 5 273 |
| Feb 22, 2024 | $16.94 | $16.94 | $16.57 | $16.70 | 3 560 |
| Feb 21, 2024 | $16.97 | $16.98 | $16.65 | $16.65 | 641 |
| Feb 20, 2024 | $16.58 | $17.12 | $16.58 | $16.75 | 4 129 |
| Feb 16, 2024 | $17.35 | $17.35 | $16.75 | $16.75 | 2 803 |
| Feb 15, 2024 | $17.00 | $17.34 | $16.57 | $17.15 | 4 831 |
| Feb 14, 2024 | $16.75 | $17.05 | $16.50 | $17.05 | 8 666 |
| Feb 13, 2024 | $16.96 | $17.33 | $16.76 | $16.76 | 3 896 |
| Feb 12, 2024 | $17.06 | $17.06 | $17.00 | $17.00 | 2 298 |
