NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.21
+0.560 (+3.82%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Friday, 19th Apr 2024 FSFG stock ended at $15.21. This is 3.82% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $14.99 to a day high of $15.37. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-07 | $66.90 | $67.85 | $65.73 | $67.85 | 7 650 |
| 2021-01-06 | $66.70 | $67.98 | $65.45 | $66.55 | 6 856 |
| 2021-01-05 | $64.90 | $66.40 | $64.51 | $66.40 | 6 022 |
| 2021-01-04 | $66.69 | $66.69 | $63.52 | $65.01 | 11 075 |
| 2020-12-31 | $64.60 | $65.00 | $62.93 | $65.00 | 5 649 |
| 2020-12-30 | $62.50 | $67.55 | $62.50 | $64.40 | 8 261 |
| 2020-12-29 | $62.26 | $63.00 | $62.10 | $62.34 | 6 554 |
| 2020-12-28 | $63.00 | $63.16 | $61.82 | $62.02 | 11 943 |
| 2020-12-24 | $63.36 | $63.41 | $62.47 | $62.65 | 2 810 |
| 2020-12-23 | $61.75 | $63.60 | $61.70 | $62.54 | 3 007 |
| 2020-12-22 | $61.38 | $62.11 | $59.29 | $60.52 | 10 920 |
| 2020-12-21 | $64.36 | $64.36 | $61.06 | $61.50 | 8 767 |
| 2020-12-18 | $64.50 | $65.99 | $62.70 | $64.50 | 37 185 |
| 2020-12-17 | $64.23 | $65.41 | $64.23 | $64.90 | 1 577 |
| 2020-12-16 | $64.50 | $65.50 | $64.03 | $64.13 | 4 976 |
| 2020-12-15 | $64.67 | $64.67 | $64.00 | $64.51 | 4 693 |
| 2020-12-14 | $63.60 | $64.93 | $63.31 | $64.31 | 10 758 |
| 2020-12-11 | $63.61 | $64.10 | $63.40 | $64.10 | 3 246 |
| 2020-12-10 | $64.00 | $64.30 | $63.93 | $64.30 | 917 |
| 2020-12-09 | $63.59 | $64.00 | $63.59 | $64.00 | 2 175 |
| 2020-12-08 | $63.99 | $64.33 | $63.99 | $64.30 | 1 298 |
| 2020-12-07 | $62.42 | $63.80 | $62.42 | $63.80 | 2 547 |
| 2020-12-04 | $63.75 | $63.75 | $63.05 | $63.50 | 3 194 |
| 2020-12-03 | $63.50 | $64.50 | $63.00 | $64.00 | 1 972 |
| 2020-12-02 | $62.03 | $64.04 | $62.03 | $63.02 | 4 453 |
