NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.85
-0.0500 (-0.314%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Wednesday, 24th Apr 2024 FSFG stock ended at $15.85. This is 0.314% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.56% from a day low at $15.60 to a day high of $16.00. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $47.68 | $47.94 | $47.20 | $47.50 | 4 481 |
| Sep 23, 2020 | $48.00 | $48.29 | $48.00 | $48.28 | 2 967 |
| Sep 22, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 1 129 |
| Sep 21, 2020 | $44.97 | $49.50 | $44.97 | $48.31 | 3 353 |
| Sep 18, 2020 | $49.63 | $49.64 | $49.11 | $49.64 | 7 754 |
| Sep 17, 2020 | $46.79 | $49.00 | $46.37 | $49.00 | 830 |
| Sep 16, 2020 | $48.48 | $50.00 | $48.48 | $49.00 | 13 589 |
| Sep 15, 2020 | $48.93 | $49.12 | $48.00 | $48.00 | 3 256 |
| Sep 14, 2020 | $46.13 | $48.95 | $46.04 | $48.71 | 6 756 |
| Sep 11, 2020 | $45.73 | $47.50 | $45.13 | $45.13 | 3 106 |
| Sep 10, 2020 | $45.48 | $45.48 | $42.15 | $45.44 | 1 871 |
| Sep 09, 2020 | $44.88 | $46.51 | $44.83 | $45.03 | 3 451 |
| Sep 08, 2020 | $44.63 | $44.63 | $43.83 | $44.63 | 1 918 |
| Sep 04, 2020 | $44.27 | $44.67 | $42.85 | $44.00 | 2 089 |
| Sep 03, 2020 | $43.25 | $44.19 | $42.41 | $44.19 | 5 867 |
| Sep 02, 2020 | $43.00 | $43.29 | $42.77 | $43.29 | 2 348 |
| Sep 01, 2020 | $43.50 | $43.50 | $43.00 | $43.00 | 1 069 |
| Aug 31, 2020 | $43.50 | $43.50 | $43.50 | $43.50 | 1 797 |
| Aug 28, 2020 | $44.50 | $44.50 | $43.40 | $44.47 | 1 900 |
| Aug 27, 2020 | $43.98 | $43.98 | $43.98 | $43.98 | 655 |
| Aug 26, 2020 | $44.50 | $44.50 | $43.88 | $43.88 | 1 082 |
| Aug 25, 2020 | $44.63 | $45.00 | $44.31 | $44.31 | 7 468 |
| Aug 24, 2020 | $45.25 | $47.00 | $43.61 | $43.75 | 7 178 |
| Aug 21, 2020 | $45.25 | $45.80 | $45.23 | $45.80 | 2 847 |
| Aug 20, 2020 | $46.11 | $47.10 | $45.70 | $46.65 | 2 674 |
