NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.21
+0.560 (+3.82%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Friday, 19th Apr 2024 FSFG stock ended at $15.21. This is 3.82% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $14.99 to a day high of $15.37. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $16.60 | $16.88 | $16.25 | $16.25 | 4 198 |
| 2023-12-29 | $16.72 | $16.96 | $16.62 | $16.80 | 10 168 |
| 2023-12-28 | $16.70 | $16.80 | $16.69 | $16.80 | 1 987 |
| 2023-12-27 | $16.50 | $16.73 | $16.25 | $16.40 | 27 747 |
| 2023-12-26 | $16.20 | $16.53 | $16.20 | $16.53 | 1 223 |
| 2023-12-22 | $16.41 | $16.45 | $16.02 | $16.25 | 8 640 |
| 2023-12-21 | $16.50 | $16.54 | $16.13 | $16.17 | 21 485 |
| 2023-12-20 | $16.88 | $17.00 | $15.70 | $16.27 | 21 248 |
| 2023-12-19 | $16.09 | $16.41 | $16.02 | $16.08 | 2 473 |
| 2023-12-18 | $15.70 | $16.80 | $15.30 | $15.99 | 9 933 |
| 2023-12-15 | $15.17 | $15.81 | $15.17 | $15.55 | 5 704 |
| 2023-12-14 | $15.10 | $15.40 | $14.99 | $15.22 | 10 226 |
| 2023-12-13 | $15.25 | $15.44 | $14.95 | $14.95 | 18 432 |
| 2023-12-12 | $15.36 | $16.00 | $15.26 | $15.26 | 4 803 |
| 2023-12-11 | $15.30 | $15.60 | $15.30 | $15.60 | 2 643 |
| 2023-12-08 | $15.19 | $15.43 | $15.19 | $15.40 | 1 570 |
| 2023-12-07 | $15.08 | $15.21 | $15.08 | $15.21 | 904 |
| 2023-12-06 | $15.16 | $15.29 | $15.01 | $15.19 | 3 426 |
| 2023-12-05 | $15.01 | $15.16 | $14.85 | $15.16 | 3 938 |
| 2023-12-04 | $14.70 | $15.16 | $14.59 | $14.81 | 2 906 |
| 2023-12-01 | $14.82 | $14.83 | $13.20 | $14.59 | 28 475 |
| 2023-11-30 | $15.10 | $15.59 | $14.77 | $14.82 | 4 266 |
| 2023-11-29 | $15.35 | $15.40 | $15.17 | $15.24 | 4 420 |
| 2023-11-28 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-27 | $15.35 | $15.40 | $15.10 | $15.10 | 2 213 |
