NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.85
-0.0500 (-0.314%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Wednesday, 24th Apr 2024 FSFG stock ended at $15.85. This is 0.314% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.56% from a day low at $15.60 to a day high of $16.00. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Oct 23, 2023 | $14.98 | $15.20 | $14.98 | $15.20 | 931 |
| Oct 20, 2023 | $15.10 | $15.25 | $14.86 | $15.25 | 877 |
| Oct 19, 2023 | $14.90 | $15.05 | $14.86 | $14.86 | 2 502 |
| Oct 18, 2023 | $14.86 | $14.99 | $14.86 | $14.87 | 523 |
| Oct 17, 2023 | $15.04 | $15.04 | $14.86 | $14.86 | 5 392 |
| Oct 16, 2023 | $15.16 | $15.16 | $14.88 | $14.88 | 3 934 |
| Oct 13, 2023 | $15.00 | $15.02 | $14.86 | $15.02 | 1 693 |
| Oct 12, 2023 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| Oct 11, 2023 | $14.86 | $15.00 | $14.86 | $14.86 | 1 689 |
| Oct 10, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Oct 09, 2023 | $14.89 | $15.00 | $14.50 | $15.00 | 9 821 |
| Oct 06, 2023 | $14.87 | $15.07 | $14.87 | $15.05 | 845 |
| Oct 05, 2023 | $15.06 | $15.07 | $14.70 | $14.70 | 2 563 |
| Oct 04, 2023 | $14.73 | $15.00 | $14.72 | $14.72 | 3 129 |
| Oct 03, 2023 | $14.99 | $14.99 | $14.70 | $14.99 | 432 |
| Oct 02, 2023 | $14.70 | $14.99 | $14.70 | $14.99 | 1 471 |
| Sep 29, 2023 | $14.91 | $15.15 | $14.73 | $14.73 | 2 679 |
| Sep 28, 2023 | $15.11 | $15.11 | $14.70 | $14.70 | 907 |
| Sep 27, 2023 | $14.71 | $15.17 | $14.66 | $14.66 | 1 923 |
| Sep 26, 2023 | $14.78 | $14.81 | $14.77 | $14.77 | 1 087 |
| Sep 25, 2023 | $14.83 | $15.20 | $14.77 | $14.78 | 5 888 |
| Sep 22, 2023 | $14.99 | $15.15 | $14.98 | $14.99 | 1 757 |
| Sep 21, 2023 | $14.90 | $14.98 | $14.70 | $14.98 | 1 851 |
| Sep 20, 2023 | $15.29 | $15.29 | $14.64 | $14.81 | 10 492 |
