NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.90
-0.0450 (-0.282%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Tuesday, 23rd Apr 2024 FSFG stock ended at $15.90. This is 0.282% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.46% from a day low at $15.25 to a day high of $15.93. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $15.26 | $15.31 | $15.26 | $15.26 | 2 456 |
| Sep 15, 2023 | $15.34 | $15.48 | $15.26 | $15.28 | 1 418 |
| Sep 14, 2023 | $15.57 | $15.57 | $15.26 | $15.57 | 539 |
| Sep 13, 2023 | $15.50 | $15.50 | $15.36 | $15.36 | 790 |
| Sep 12, 2023 | $15.86 | $15.97 | $15.60 | $15.60 | 5 123 |
| Sep 11, 2023 | $16.00 | $16.03 | $15.72 | $16.03 | 2 424 |
| Sep 08, 2023 | $15.75 | $15.95 | $15.75 | $15.95 | 1 668 |
| Sep 07, 2023 | $15.98 | $16.15 | $15.51 | $16.15 | 2 263 |
| Sep 06, 2023 | $15.88 | $16.10 | $15.88 | $16.10 | 2 328 |
| Sep 05, 2023 | $15.87 | $16.34 | $15.87 | $16.15 | 5 451 |
| Sep 01, 2023 | $16.04 | $16.45 | $16.04 | $16.33 | 4 148 |
| Aug 31, 2023 | $16.10 | $16.08 | $15.84 | $15.97 | 3 367 |
| Aug 30, 2023 | $16.05 | $16.05 | $15.97 | $15.97 | 552 |
| Aug 29, 2023 | $15.96 | $16.15 | $15.77 | $16.05 | 3 470 |
| Aug 28, 2023 | $16.10 | $16.10 | $16.10 | $16.10 | 2 403 |
| Aug 25, 2023 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| Aug 24, 2023 | $15.95 | $16.10 | $15.75 | $16.10 | 1 553 |
| Aug 23, 2023 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| Aug 22, 2023 | $15.97 | $16.06 | $15.51 | $15.92 | 3 292 |
| Aug 21, 2023 | $15.60 | $16.21 | $15.60 | $16.00 | 3 354 |
| Aug 18, 2023 | $16.05 | $16.45 | $16.05 | $16.05 | 233 |
| Aug 17, 2023 | $16.43 | $16.45 | $16.43 | $16.45 | 894 |
| Aug 16, 2023 | $16.52 | $16.65 | $16.40 | $16.65 | 1 940 |
| Aug 15, 2023 | $16.80 | $16.80 | $16.50 | $16.77 | 450 |
| Aug 14, 2023 | $16.75 | $16.97 | $16.60 | $16.78 | 2 893 |
