NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.85
-0.0500 (-0.314%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Wednesday, 24th Apr 2024 FSFG stock ended at $15.85. This is 0.314% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.56% from a day low at $15.60 to a day high of $16.00. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $16.75 | $16.97 | $16.60 | $16.78 | 2 893 |
| Aug 11, 2023 | $17.20 | $17.34 | $16.90 | $17.01 | 9 208 |
| Aug 10, 2023 | $17.50 | $17.85 | $17.21 | $17.24 | 4 760 |
| Aug 09, 2023 | $17.23 | $17.51 | $17.21 | $17.21 | 513 |
| Aug 08, 2023 | $17.66 | $17.81 | $16.78 | $17.51 | 6 722 |
| Aug 07, 2023 | $17.65 | $17.68 | $17.65 | $17.68 | 833 |
| Aug 04, 2023 | $17.37 | $17.99 | $17.37 | $17.90 | 2 297 |
| Aug 03, 2023 | $17.95 | $17.95 | $17.27 | $17.27 | 2 099 |
| Aug 02, 2023 | $17.70 | $18.00 | $17.44 | $18.00 | 1 746 |
| Aug 01, 2023 | $17.86 | $18.29 | $17.32 | $18.13 | 5 039 |
| Jul 31, 2023 | $18.54 | $18.53 | $17.46 | $18.50 | 6 334 |
| Jul 28, 2023 | $16.01 | $18.08 | $16.01 | $17.69 | 8 423 |
| Jul 27, 2023 | $16.00 | $16.33 | $15.63 | $16.19 | 4 748 |
| Jul 26, 2023 | $15.38 | $16.10 | $15.29 | $16.10 | 5 637 |
| Jul 25, 2023 | $15.26 | $15.89 | $15.25 | $15.44 | 1 767 |
| Jul 24, 2023 | $15.88 | $15.58 | $15.25 | $15.26 | 1 334 |
| Jul 21, 2023 | $15.50 | $15.70 | $15.25 | $15.33 | 9 199 |
| Jul 20, 2023 | $15.36 | $15.60 | $15.12 | $15.60 | 7 330 |
| Jul 19, 2023 | $15.10 | $16.00 | $15.10 | $15.33 | 3 924 |
| Jul 18, 2023 | $14.59 | $15.36 | $14.59 | $15.36 | 2 161 |
| Jul 17, 2023 | $14.75 | $14.88 | $14.52 | $14.52 | 5 828 |
| Jul 14, 2023 | $14.48 | $14.92 | $14.48 | $14.61 | 1 152 |
| Jul 13, 2023 | $14.51 | $15.00 | $14.40 | $14.61 | 11 191 |
| Jul 12, 2023 | $14.48 | $14.58 | $14.45 | $14.50 | 3 409 |
| Jul 11, 2023 | $14.14 | $14.46 | $13.91 | $14.35 | 5 162 |
