NASDAQ:FSLR
First Solar Stock Price (Quote)
$175.04
+0.750 (+0.430%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.48 | $188.32 | Friday, 19th Apr 2024 FSLR stock ended at $175.04. This is 0.430% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $174.14 to a day high of $179.59. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $76.57 | $77.50 | $76.42 | $76.96 | 1 015 878 |
| 2021-06-01 | $77.24 | $78.38 | $75.41 | $76.88 | 1 171 712 |
| 2021-05-28 | $77.45 | $78.18 | $76.03 | $76.11 | 1 142 430 |
| 2021-05-27 | $77.23 | $77.65 | $76.38 | $76.93 | 1 259 889 |
| 2021-05-26 | $74.97 | $77.90 | $74.75 | $77.53 | 1 629 899 |
| 2021-05-25 | $75.97 | $76.34 | $74.60 | $74.80 | 758 434 |
| 2021-05-24 | $76.88 | $76.88 | $75.07 | $75.38 | 749 598 |
| 2021-05-21 | $77.20 | $77.46 | $75.38 | $75.93 | 1 053 282 |
| 2021-05-20 | $74.11 | $76.95 | $73.63 | $76.64 | 2 006 582 |
| 2021-05-19 | $71.19 | $74.99 | $70.65 | $74.24 | 2 012 637 |
| 2021-05-18 | $72.40 | $73.95 | $71.00 | $72.39 | 1 735 616 |
| 2021-05-17 | $72.10 | $72.23 | $70.11 | $71.55 | 1 726 539 |
| 2021-05-14 | $70.75 | $72.89 | $70.75 | $72.58 | 1 738 214 |
| 2021-05-13 | $70.28 | $70.76 | $68.38 | $69.57 | 1 703 721 |
| 2021-05-12 | $70.90 | $71.58 | $69.37 | $69.73 | 1 990 775 |
| 2021-05-11 | $68.32 | $72.87 | $67.71 | $71.89 | 2 906 227 |
| 2021-05-10 | $74.62 | $74.62 | $72.10 | $72.19 | 1 739 587 |
| 2021-05-07 | $74.89 | $76.33 | $73.79 | $74.62 | 2 127 268 |
| 2021-05-06 | $74.17 | $74.55 | $71.76 | $73.63 | 2 423 581 |
| 2021-05-05 | $74.01 | $75.45 | $72.80 | $74.39 | 2 410 485 |
| 2021-05-04 | $74.00 | $74.47 | $71.71 | $73.82 | 3 094 808 |
| 2021-05-03 | $77.62 | $77.74 | $74.05 | $75.77 | 4 772 266 |
| 2021-04-30 | $84.01 | $84.91 | $76.41 | $76.53 | 8 796 813 |
| 2021-04-29 | $89.77 | $89.99 | $86.63 | $87.29 | 2 906 865 |
| 2021-04-28 | $87.98 | $89.61 | $87.23 | $88.70 | 1 553 064 |
