NASDAQ:FSLR
First Solar Stock Price (Quote)
$167.45
+14.29 (+9.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.77 | $168.71 | Wednesday, 27th Mar 2024 FSLR stock ended at $167.45. This is 9.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.54% from a day low at $154.50 to a day high of $167.70. |
90 days | $135.88 | $177.89 | |
52 weeks | $129.22 | $232.00 |
Historical First Solar prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $103.39 | $107.72 | $101.34 | $107.53 | 2 937 084 |
2021-01-20 | $103.30 | $105.38 | $101.05 | $101.75 | 2 425 507 |
2021-01-19 | $99.77 | $100.99 | $98.47 | $100.24 | 2 532 610 |
2021-01-15 | $104.99 | $105.29 | $96.29 | $96.58 | 4 133 812 |
2021-01-14 | $104.60 | $108.47 | $104.60 | $106.04 | 2 380 613 |
2021-01-13 | $104.58 | $105.31 | $101.35 | $104.18 | 1 769 754 |
2021-01-12 | $104.47 | $107.47 | $101.93 | $104.32 | 2 610 696 |
2021-01-11 | $101.51 | $105.32 | $101.20 | $103.76 | 2 522 375 |
2021-01-08 | $108.57 | $109.62 | $101.42 | $104.10 | 3 271 201 |
2021-01-07 | $104.89 | $107.17 | $102.83 | $105.50 | 3 469 810 |
2021-01-06 | $98.84 | $102.13 | $96.06 | $99.69 | 6 693 059 |
2021-01-05 | $97.09 | $97.82 | $91.30 | $92.16 | 7 271 336 |
2021-01-04 | $101.58 | $105.31 | $100.56 | $101.24 | 2 620 668 |
2020-12-31 | $100.27 | $101.01 | $98.80 | $98.92 | 1 566 431 |
2020-12-30 | $98.24 | $101.65 | $97.99 | $100.34 | 1 721 341 |
2020-12-29 | $101.41 | $101.73 | $95.27 | $96.98 | 2 147 367 |
2020-12-28 | $104.86 | $108.53 | $100.54 | $101.19 | 3 122 913 |
2020-12-24 | $101.83 | $103.29 | $99.69 | $102.40 | 1 333 668 |
2020-12-23 | $107.37 | $109.09 | $101.34 | $101.83 | 2 933 915 |
2020-12-22 | $98.22 | $106.04 | $98.00 | $105.16 | 4 778 300 |
2020-12-21 | $92.40 | $96.53 | $91.84 | $96.41 | 1 980 763 |
2020-12-18 | $93.34 | $95.49 | $92.32 | $93.59 | 4 005 374 |
2020-12-17 | $92.95 | $93.39 | $91.01 | $92.32 | 1 534 281 |
2020-12-16 | $91.27 | $93.18 | $89.36 | $91.77 | 2 258 287 |
2020-12-15 | $85.50 | $91.30 | $84.77 | $91.26 | 4 270 793 |