Range Low Price High Price Comment
30 days $141.77 $168.71 Wednesday, 27th Mar 2024 FSLR stock ended at $167.45. This is 9.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.54% from a day low at $154.50 to a day high of $167.70.
90 days $135.88 $177.89
52 weeks $129.22 $232.00

Historical First Solar prices

Date Open High Low Close Volume
2021-01-21 $103.39 $107.72 $101.34 $107.53 2 937 084
2021-01-20 $103.30 $105.38 $101.05 $101.75 2 425 507
2021-01-19 $99.77 $100.99 $98.47 $100.24 2 532 610
2021-01-15 $104.99 $105.29 $96.29 $96.58 4 133 812
2021-01-14 $104.60 $108.47 $104.60 $106.04 2 380 613
2021-01-13 $104.58 $105.31 $101.35 $104.18 1 769 754
2021-01-12 $104.47 $107.47 $101.93 $104.32 2 610 696
2021-01-11 $101.51 $105.32 $101.20 $103.76 2 522 375
2021-01-08 $108.57 $109.62 $101.42 $104.10 3 271 201
2021-01-07 $104.89 $107.17 $102.83 $105.50 3 469 810
2021-01-06 $98.84 $102.13 $96.06 $99.69 6 693 059
2021-01-05 $97.09 $97.82 $91.30 $92.16 7 271 336
2021-01-04 $101.58 $105.31 $100.56 $101.24 2 620 668
2020-12-31 $100.27 $101.01 $98.80 $98.92 1 566 431
2020-12-30 $98.24 $101.65 $97.99 $100.34 1 721 341
2020-12-29 $101.41 $101.73 $95.27 $96.98 2 147 367
2020-12-28 $104.86 $108.53 $100.54 $101.19 3 122 913
2020-12-24 $101.83 $103.29 $99.69 $102.40 1 333 668
2020-12-23 $107.37 $109.09 $101.34 $101.83 2 933 915
2020-12-22 $98.22 $106.04 $98.00 $105.16 4 778 300
2020-12-21 $92.40 $96.53 $91.84 $96.41 1 980 763
2020-12-18 $93.34 $95.49 $92.32 $93.59 4 005 374
2020-12-17 $92.95 $93.39 $91.01 $92.32 1 534 281
2020-12-16 $91.27 $93.18 $89.36 $91.77 2 258 287
2020-12-15 $85.50 $91.30 $84.77 $91.26 4 270 793
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT