NASDAQ:FSLR
First Solar Stock Price (Quote)
$168.80
+1.35 (+0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.28 | $173.01 | Thursday, 28th Mar 2024 FSLR stock ended at $168.80. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $167.14 to a day high of $173.01. |
90 days | $135.88 | $177.89 | |
52 weeks | $129.22 | $232.00 |
Historical First Solar prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $95.72 | $95.72 | $86.05 | $86.11 | 4 020 697 |
2020-11-06 | $88.75 | $90.73 | $86.34 | $88.27 | 4 300 002 |
2020-11-05 | $82.31 | $88.66 | $82.01 | $86.90 | 5 847 552 |
2020-11-04 | $82.26 | $83.54 | $77.77 | $79.78 | 9 347 541 |
2020-11-03 | $89.52 | $90.72 | $85.00 | $87.24 | 4 291 779 |
2020-11-02 | $89.00 | $90.88 | $87.20 | $88.89 | 3 382 716 |
2020-10-30 | $86.84 | $88.10 | $81.71 | $87.05 | 5 635 292 |
2020-10-29 | $91.15 | $92.88 | $86.75 | $87.46 | 5 428 094 |
2020-10-28 | $92.33 | $97.93 | $90.21 | $93.31 | 14 659 939 |
2020-10-27 | $83.12 | $84.51 | $81.45 | $82.39 | 2 763 385 |
2020-10-26 | $82.65 | $85.11 | $80.67 | $83.75 | 3 545 116 |
2020-10-23 | $83.40 | $86.24 | $82.80 | $85.37 | 2 367 363 |
2020-10-22 | $81.80 | $83.36 | $80.15 | $82.65 | 2 438 824 |
2020-10-21 | $85.47 | $87.41 | $81.29 | $81.60 | 3 154 519 |
2020-10-20 | $84.73 | $86.58 | $82.94 | $84.30 | 2 382 904 |
2020-10-19 | $84.17 | $87.44 | $82.85 | $83.43 | 3 223 235 |
2020-10-16 | $82.64 | $85.50 | $81.64 | $84.18 | 3 270 609 |
2020-10-15 | $80.71 | $82.85 | $78.69 | $82.28 | 2 516 101 |
2020-10-14 | $84.16 | $85.66 | $82.57 | $83.72 | 2 607 811 |
2020-10-13 | $79.02 | $84.45 | $78.49 | $82.93 | 3 580 966 |
2020-10-12 | $81.97 | $83.30 | $77.31 | $79.31 | 3 799 788 |
2020-10-09 | $77.33 | $81.43 | $76.88 | $78.81 | 2 993 381 |
2020-10-08 | $80.50 | $80.60 | $76.50 | $77.12 | 3 172 610 |
2020-10-07 | $75.41 | $81.24 | $75.00 | $78.71 | 5 271 239 |
2020-10-06 | $72.58 | $75.57 | $71.80 | $73.44 | 2 490 132 |