Range Low Price High Price Comment
30 days $144.28 $173.01 Thursday, 28th Mar 2024 FSLR stock ended at $168.80. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $167.14 to a day high of $173.01.
90 days $135.88 $177.89
52 weeks $129.22 $232.00

Historical First Solar prices

Date Open High Low Close Volume
2020-11-09 $95.72 $95.72 $86.05 $86.11 4 020 697
2020-11-06 $88.75 $90.73 $86.34 $88.27 4 300 002
2020-11-05 $82.31 $88.66 $82.01 $86.90 5 847 552
2020-11-04 $82.26 $83.54 $77.77 $79.78 9 347 541
2020-11-03 $89.52 $90.72 $85.00 $87.24 4 291 779
2020-11-02 $89.00 $90.88 $87.20 $88.89 3 382 716
2020-10-30 $86.84 $88.10 $81.71 $87.05 5 635 292
2020-10-29 $91.15 $92.88 $86.75 $87.46 5 428 094
2020-10-28 $92.33 $97.93 $90.21 $93.31 14 659 939
2020-10-27 $83.12 $84.51 $81.45 $82.39 2 763 385
2020-10-26 $82.65 $85.11 $80.67 $83.75 3 545 116
2020-10-23 $83.40 $86.24 $82.80 $85.37 2 367 363
2020-10-22 $81.80 $83.36 $80.15 $82.65 2 438 824
2020-10-21 $85.47 $87.41 $81.29 $81.60 3 154 519
2020-10-20 $84.73 $86.58 $82.94 $84.30 2 382 904
2020-10-19 $84.17 $87.44 $82.85 $83.43 3 223 235
2020-10-16 $82.64 $85.50 $81.64 $84.18 3 270 609
2020-10-15 $80.71 $82.85 $78.69 $82.28 2 516 101
2020-10-14 $84.16 $85.66 $82.57 $83.72 2 607 811
2020-10-13 $79.02 $84.45 $78.49 $82.93 3 580 966
2020-10-12 $81.97 $83.30 $77.31 $79.31 3 799 788
2020-10-09 $77.33 $81.43 $76.88 $78.81 2 993 381
2020-10-08 $80.50 $80.60 $76.50 $77.12 3 172 610
2020-10-07 $75.41 $81.24 $75.00 $78.71 5 271 239
2020-10-06 $72.58 $75.57 $71.80 $73.44 2 490 132
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT