NASDAQ:FSLR
First Solar Stock Price (Quote)
$177.48
-2.62 (-1.45%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.29 | $188.32 | Wednesday, 24th Apr 2024 FSLR stock ended at $177.48. This is 1.45% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.06% from a day low at $174.93 to a day high of $183.78. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $91.15 | $92.88 | $86.75 | $87.46 | 5 428 094 |
| Oct 28, 2020 | $92.33 | $97.93 | $90.21 | $93.31 | 14 659 939 |
| Oct 27, 2020 | $83.12 | $84.51 | $81.45 | $82.39 | 2 763 385 |
| Oct 26, 2020 | $82.65 | $85.11 | $80.67 | $83.75 | 3 545 116 |
| Oct 23, 2020 | $83.40 | $86.24 | $82.80 | $85.37 | 2 367 363 |
| Oct 22, 2020 | $81.80 | $83.36 | $80.15 | $82.65 | 2 438 824 |
| Oct 21, 2020 | $85.47 | $87.41 | $81.29 | $81.60 | 3 154 519 |
| Oct 20, 2020 | $84.73 | $86.58 | $82.94 | $84.30 | 2 382 904 |
| Oct 19, 2020 | $84.17 | $87.44 | $82.85 | $83.43 | 3 223 235 |
| Oct 16, 2020 | $82.64 | $85.50 | $81.64 | $84.18 | 3 270 609 |
| Oct 15, 2020 | $80.71 | $82.85 | $78.69 | $82.28 | 2 516 101 |
| Oct 14, 2020 | $84.16 | $85.66 | $82.57 | $83.72 | 2 607 811 |
| Oct 13, 2020 | $79.02 | $84.45 | $78.49 | $82.93 | 3 580 966 |
| Oct 12, 2020 | $81.97 | $83.30 | $77.31 | $79.31 | 3 799 788 |
| Oct 09, 2020 | $77.33 | $81.43 | $76.88 | $78.81 | 2 993 381 |
| Oct 08, 2020 | $80.50 | $80.60 | $76.50 | $77.12 | 3 172 610 |
| Oct 07, 2020 | $75.41 | $81.24 | $75.00 | $78.71 | 5 271 239 |
| Oct 06, 2020 | $72.58 | $75.57 | $71.80 | $73.44 | 2 490 132 |
| Oct 05, 2020 | $68.55 | $71.78 | $68.29 | $71.50 | 2 345 895 |
| Oct 02, 2020 | $67.01 | $69.32 | $66.71 | $67.24 | 1 327 964 |
| Oct 01, 2020 | $67.27 | $68.88 | $66.78 | $68.57 | 2 273 506 |
| Sep 30, 2020 | $65.80 | $68.14 | $65.65 | $66.20 | 2 883 713 |
| Sep 29, 2020 | $65.50 | $66.00 | $64.70 | $65.76 | 1 673 862 |
| Sep 28, 2020 | $64.26 | $65.58 | $63.93 | $65.37 | 1 778 385 |
| Sep 25, 2020 | $61.25 | $63.56 | $60.40 | $63.05 | 3 329 984 |
