14-day Premium Trial Subscription Try For FreeTry Free
$175.96
-6.52 (-3.57%)
At Close: Apr 15, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $145.77 $188.32 Monday, 15th Apr 2024 FSLR stock ended at $175.96. This is 3.57% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $175.87 to a day high of $182.00.
90 days $135.88 $188.32
52 weeks $129.22 $232.00

Historical First Solar prices

Date Open High Low Close Volume
2020-08-10 $72.93 $74.99 $71.35 $72.50 2 545 197
2020-08-07 $69.10 $78.54 $68.95 $72.93 5 459 904
2020-08-06 $64.86 $65.36 $63.13 $64.46 1 481 847
2020-08-05 $63.33 $65.74 $62.45 $65.73 1 312 475
2020-08-04 $61.69 $64.23 $61.20 $64.04 1 509 943
2020-08-03 $60.00 $61.01 $59.29 $60.84 772 605
2020-07-31 $60.06 $60.15 $58.34 $59.55 730 268
2020-07-30 $59.56 $59.95 $58.51 $59.70 1 076 040
2020-07-29 $60.04 $60.84 $59.63 $60.11 851 511
2020-07-28 $61.80 $62.09 $59.58 $59.68 1 658 870
2020-07-27 $60.84 $62.47 $60.24 $62.26 1 451 176
2020-07-24 $61.31 $62.37 $60.57 $62.16 1 150 218
2020-07-23 $61.90 $63.47 $60.77 $62.50 1 439 035
2020-07-22 $60.61 $61.80 $60.36 $61.15 1 114 100
2020-07-21 $62.66 $62.84 $59.89 $60.74 1 418 400
2020-07-20 $60.92 $63.68 $60.61 $62.16 1 616 200
2020-07-17 $59.39 $61.34 $59.24 $61.00 1 205 600
2020-07-16 $60.43 $60.93 $58.54 $59.03 1 786 300
2020-07-15 $62.50 $62.70 $58.99 $60.98 2 780 200
2020-07-14 $55.99 $61.83 $55.35 $61.78 3 255 700
2020-07-13 $57.91 $59.61 $56.11 $56.21 1 720 900
2020-07-10 $58.45 $58.45 $56.34 $57.49 827 100
2020-07-09 $58.50 $59.57 $55.90 $57.20 1 956 600
2020-07-08 $53.37 $58.17 $53.13 $58.06 2 924 500
2020-07-07 $53.20 $53.57 $52.35 $53.16 1 240 000
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT