Range Low Price High Price Comment
30 days $162.07 $171.23 Thursday, 28th Mar 2024 FSV stock ended at $165.80. This is 0.510% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.00% from a day low at $165.56 to a day high of $167.22.
90 days $156.70 $171.94
52 weeks $134.77 $171.94

Historical FirstService Corporation prices

Date Open High Low Close Volume
2020-11-09 $145.82 $145.84 $134.34 $135.00 288 806
2020-11-06 $141.42 $144.45 $140.42 $144.21 64 323
2020-11-05 $142.14 $142.19 $140.01 $140.99 88 620
2020-11-04 $138.01 $141.44 $136.90 $141.07 63 458
2020-11-03 $137.25 $137.99 $135.22 $137.10 40 814
2020-11-02 $134.12 $137.56 $133.87 $135.99 81 434
2020-10-30 $135.42 $138.10 $133.16 $134.16 80 341
2020-10-29 $129.33 $137.25 $128.03 $136.32 155 426
2020-10-28 $127.64 $133.99 $126.13 $128.52 153 683
2020-10-27 $127.89 $131.72 $126.96 $127.95 127 760
2020-10-26 $128.93 $128.93 $126.72 $127.41 152 084
2020-10-23 $132.79 $133.46 $130.00 $130.00 116 153
2020-10-22 $135.85 $135.85 $133.04 $133.20 36 056
2020-10-21 $136.18 $136.71 $134.76 $135.74 43 076
2020-10-20 $135.29 $138.01 $135.29 $135.66 37 775
2020-10-19 $136.07 $136.47 $134.47 $134.66 39 219
2020-10-16 $136.64 $137.80 $133.98 $135.19 26 001
2020-10-15 $134.30 $136.46 $133.65 $135.89 40 730
2020-10-14 $136.51 $138.86 $134.78 $135.82 32 540
2020-10-13 $137.01 $138.73 $136.12 $136.85 43 291
2020-10-12 $138.11 $138.11 $136.86 $137.73 6 948
2020-10-09 $135.67 $136.79 $135.34 $136.65 23 804
2020-10-08 $134.18 $136.11 $133.57 $135.41 50 858
2020-10-07 $135.20 $135.20 $133.01 $133.20 32 847
2020-10-06 $134.18 $134.37 $132.28 $133.12 30 606
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT