First Trust Switzerland AlphaDEX Fund ETF Price (Quote)

$63.71
+0.150 (+0.236%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $62.56 $65.29 Thursday, 28th Mar 2024 FSZ stock ended at $63.71. This is 0.236% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.565% from a day low at $63.68 to a day high of $64.04.
90 days $60.79 $65.30
52 weeks $54.64 $69.37

Historical First Trust Switzerland AlphaDEX Fund prices

Date Open High Low Close Volume
2020-07-24 $50.60 $50.79 $50.43 $50.72 825
2020-07-23 $51.05 $51.06 $51.01 $51.06 2 198
2020-07-22 $51.30 $51.30 $51.30 $51.30 230
2020-07-21 $51.00 $51.00 $51.00 $51.00 310
2020-07-20 $50.77 $50.77 $50.77 $50.77 550
2020-07-17 $50.50 $50.56 $50.49 $50.53 3 900
2020-07-16 $50.33 $50.44 $50.33 $50.42 1 400
2020-07-15 $50.58 $50.61 $50.20 $50.20 1 600
2020-07-14 $49.71 $50.06 $49.67 $49.94 16 600
2020-07-13 $49.79 $50.11 $49.44 $49.44 570
2020-07-10 $49.69 $49.89 $49.53 $49.89 6 100
2020-07-09 $50.21 $50.21 $49.33 $49.44 13 500
2020-07-08 $49.76 $50.02 $49.69 $50.02 9 200
2020-07-07 $49.87 $50.01 $49.78 $49.93 120
2020-07-06 $50.19 $50.29 $50.03 $50.19 8 800
2020-07-02 $49.52 $49.61 $49.21 $49.29 4 764
2020-07-01 $49.04 $49.28 $48.84 $48.94 12 585
2020-06-30 $48.53 $48.83 $48.53 $48.82 1 574
2020-06-29 $48.42 $48.52 $48.14 $48.43 12 086
2020-06-26 $48.26 $48.33 $48.02 $48.08 1 863
2020-06-25 $48.01 $48.54 $47.93 $48.54 15 514
2020-06-24 $49.50 $49.50 $48.83 $48.95 4 745
2020-06-23 $49.93 $49.96 $49.84 $49.84 2 068
2020-06-22 $49.39 $49.63 $49.19 $49.63 12 975
2020-06-19 $49.34 $49.37 $48.99 $48.99 2 134
Click to get the best stock tips daily for free!

About First Trust Switzerland AlphaDEX Fund

FSZ was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 Swiss companies selected from the S&P Switzerland BMI. It aims to outperform the broader market using a quant-based methodology.... FSZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT