NYSEARCA:FSZ
First Trust Switzerland AlphaDEX Fund ETF Price (Quote)
$63.71
+0.150 (+0.236%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $62.56 | $65.29 | Thursday, 28th Mar 2024 FSZ stock ended at $63.71. This is 0.236% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.565% from a day low at $63.68 to a day high of $64.04. |
90 days | $60.79 | $65.30 | |
52 weeks | $54.64 | $69.37 |
Historical First Trust Switzerland AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $50.60 | $50.79 | $50.43 | $50.72 | 825 |
2020-07-23 | $51.05 | $51.06 | $51.01 | $51.06 | 2 198 |
2020-07-22 | $51.30 | $51.30 | $51.30 | $51.30 | 230 |
2020-07-21 | $51.00 | $51.00 | $51.00 | $51.00 | 310 |
2020-07-20 | $50.77 | $50.77 | $50.77 | $50.77 | 550 |
2020-07-17 | $50.50 | $50.56 | $50.49 | $50.53 | 3 900 |
2020-07-16 | $50.33 | $50.44 | $50.33 | $50.42 | 1 400 |
2020-07-15 | $50.58 | $50.61 | $50.20 | $50.20 | 1 600 |
2020-07-14 | $49.71 | $50.06 | $49.67 | $49.94 | 16 600 |
2020-07-13 | $49.79 | $50.11 | $49.44 | $49.44 | 570 |
2020-07-10 | $49.69 | $49.89 | $49.53 | $49.89 | 6 100 |
2020-07-09 | $50.21 | $50.21 | $49.33 | $49.44 | 13 500 |
2020-07-08 | $49.76 | $50.02 | $49.69 | $50.02 | 9 200 |
2020-07-07 | $49.87 | $50.01 | $49.78 | $49.93 | 120 |
2020-07-06 | $50.19 | $50.29 | $50.03 | $50.19 | 8 800 |
2020-07-02 | $49.52 | $49.61 | $49.21 | $49.29 | 4 764 |
2020-07-01 | $49.04 | $49.28 | $48.84 | $48.94 | 12 585 |
2020-06-30 | $48.53 | $48.83 | $48.53 | $48.82 | 1 574 |
2020-06-29 | $48.42 | $48.52 | $48.14 | $48.43 | 12 086 |
2020-06-26 | $48.26 | $48.33 | $48.02 | $48.08 | 1 863 |
2020-06-25 | $48.01 | $48.54 | $47.93 | $48.54 | 15 514 |
2020-06-24 | $49.50 | $49.50 | $48.83 | $48.95 | 4 745 |
2020-06-23 | $49.93 | $49.96 | $49.84 | $49.84 | 2 068 |
2020-06-22 | $49.39 | $49.63 | $49.19 | $49.63 | 12 975 |
2020-06-19 | $49.34 | $49.37 | $48.99 | $48.99 | 2 134 |