NASDAQ:FTCS
First Trust Capital Strength ETF Price (Quote)
$85.63
+0.90 (+1.06%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.36 | $85.84 | Wednesday, 27th Mar 2024 FTCS stock ended at $85.63. This is 1.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.706% from a day low at $85.03 to a day high of $85.63. |
90 days | $79.19 | $85.84 | |
52 weeks | $70.91 | $85.84 |
Historical First Trust Capital Strength ETF prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $75.24 | $75.26 | $74.80 | $75.24 | 393 927 |
2021-06-11 | $75.38 | $75.38 | $74.93 | $75.29 | 314 241 |
2021-06-10 | $74.87 | $75.22 | $74.79 | $75.16 | 363 952 |
2021-06-09 | $75.03 | $75.03 | $74.69 | $74.72 | 220 719 |
2021-06-08 | $75.18 | $75.18 | $74.61 | $74.93 | 372 208 |
2021-06-07 | $75.48 | $75.59 | $74.96 | $75.10 | 234 855 |
2021-06-04 | $75.49 | $75.60 | $75.30 | $75.56 | 263 298 |
2021-06-03 | $74.73 | $75.24 | $74.55 | $75.19 | 369 452 |
2021-06-02 | $74.92 | $75.05 | $74.73 | $74.96 | 273 335 |
2021-06-01 | $75.60 | $75.73 | $74.75 | $74.83 | 308 770 |
2021-05-28 | $75.40 | $75.48 | $75.20 | $75.28 | 291 444 |
2021-05-27 | $75.28 | $75.42 | $75.07 | $75.07 | 271 261 |
2021-05-26 | $75.14 | $75.18 | $74.92 | $75.02 | 334 562 |
2021-05-25 | $75.23 | $75.23 | $74.89 | $75.02 | 453 648 |
2021-05-24 | $75.29 | $75.34 | $75.02 | $75.10 | 548 817 |
2021-05-21 | $75.16 | $75.49 | $74.75 | $74.91 | 322 103 |
2021-05-20 | $74.19 | $75.19 | $74.19 | $74.93 | 350 891 |
2021-05-19 | $73.94 | $74.32 | $73.46 | $74.32 | 990 454 |
2021-05-18 | $75.01 | $75.16 | $74.59 | $74.59 | 248 521 |
2021-05-17 | $75.24 | $75.33 | $74.86 | $75.08 | 244 445 |
2021-05-14 | $75.17 | $75.55 | $75.15 | $75.36 | 262 942 |
2021-05-13 | $73.89 | $75.20 | $73.89 | $74.87 | 282 655 |
2021-05-12 | $74.79 | $74.88 | $73.74 | $73.80 | 535 034 |
2021-05-11 | $75.60 | $75.72 | $74.84 | $75.23 | 504 177 |
2021-05-10 | $76.08 | $76.78 | $76.00 | $76.10 | 301 184 |