Range Low Price High Price Comment
30 days $83.36 $85.84 Wednesday, 27th Mar 2024 FTCS stock ended at $85.63. This is 1.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.706% from a day low at $85.03 to a day high of $85.63.
90 days $79.19 $85.84
52 weeks $70.91 $85.84

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
2021-06-14 $75.24 $75.26 $74.80 $75.24 393 927
2021-06-11 $75.38 $75.38 $74.93 $75.29 314 241
2021-06-10 $74.87 $75.22 $74.79 $75.16 363 952
2021-06-09 $75.03 $75.03 $74.69 $74.72 220 719
2021-06-08 $75.18 $75.18 $74.61 $74.93 372 208
2021-06-07 $75.48 $75.59 $74.96 $75.10 234 855
2021-06-04 $75.49 $75.60 $75.30 $75.56 263 298
2021-06-03 $74.73 $75.24 $74.55 $75.19 369 452
2021-06-02 $74.92 $75.05 $74.73 $74.96 273 335
2021-06-01 $75.60 $75.73 $74.75 $74.83 308 770
2021-05-28 $75.40 $75.48 $75.20 $75.28 291 444
2021-05-27 $75.28 $75.42 $75.07 $75.07 271 261
2021-05-26 $75.14 $75.18 $74.92 $75.02 334 562
2021-05-25 $75.23 $75.23 $74.89 $75.02 453 648
2021-05-24 $75.29 $75.34 $75.02 $75.10 548 817
2021-05-21 $75.16 $75.49 $74.75 $74.91 322 103
2021-05-20 $74.19 $75.19 $74.19 $74.93 350 891
2021-05-19 $73.94 $74.32 $73.46 $74.32 990 454
2021-05-18 $75.01 $75.16 $74.59 $74.59 248 521
2021-05-17 $75.24 $75.33 $74.86 $75.08 244 445
2021-05-14 $75.17 $75.55 $75.15 $75.36 262 942
2021-05-13 $73.89 $75.20 $73.89 $74.87 282 655
2021-05-12 $74.79 $74.88 $73.74 $73.80 535 034
2021-05-11 $75.60 $75.72 $74.84 $75.23 504 177
2021-05-10 $76.08 $76.78 $76.00 $76.10 301 184
Click to get the best stock tips daily for free!

About First Trust Capital Strength ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength Index(TM). The fund will normally invest at least 90% of its net assets in common stocks that comprise the index. In constructing the index, the index Provider begins with the largest 500 U.S. companies included in the NASDAQ US Benchmark Index and excludes the following... FTCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT