NASDAQ:FTCS
First Trust Capital Strength ETF Price (Quote)
$85.65
+0.0200 (+0.0234%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.36 | $85.89 | Thursday, 28th Mar 2024 FTCS stock ended at $85.65. This is 0.0234% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.300% from a day low at $85.63 to a day high of $85.89. |
90 days | $79.19 | $85.89 | |
52 weeks | $70.91 | $85.89 |
Historical First Trust Capital Strength ETF prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $76.08 | $76.78 | $76.00 | $76.10 | 301 184 |
2021-05-07 | $75.47 | $75.95 | $75.39 | $75.87 | 339 601 |
2021-05-06 | $75.01 | $75.45 | $74.90 | $75.36 | 578 993 |
2021-05-05 | $74.99 | $75.02 | $74.47 | $74.89 | 305 525 |
2021-05-04 | $74.54 | $74.87 | $74.49 | $74.85 | 250 681 |
2021-05-03 | $74.35 | $74.92 | $74.35 | $74.79 | 249 541 |
2021-04-30 | $74.05 | $74.20 | $73.89 | $74.01 | 273 033 |
2021-04-29 | $73.67 | $74.34 | $73.65 | $74.24 | 420 608 |
2021-04-28 | $73.78 | $73.85 | $73.37 | $73.51 | 390 359 |
2021-04-27 | $73.69 | $73.89 | $73.48 | $73.77 | 234 261 |
2021-04-26 | $74.00 | $74.00 | $73.50 | $73.57 | 289 478 |
2021-04-23 | $73.70 | $74.31 | $73.59 | $74.06 | 230 942 |
2021-04-22 | $73.97 | $74.16 | $73.51 | $73.66 | 304 614 |
2021-04-21 | $73.64 | $74.14 | $73.64 | $74.04 | 394 577 |
2021-04-20 | $73.05 | $73.58 | $73.03 | $73.49 | 292 495 |
2021-04-19 | $73.63 | $73.69 | $73.26 | $73.49 | 428 589 |
2021-04-16 | $73.67 | $73.87 | $73.59 | $73.65 | 454 064 |
2021-04-15 | $72.81 | $73.31 | $72.81 | $73.29 | 477 351 |
2021-04-14 | $72.63 | $72.68 | $72.36 | $72.46 | 361 182 |
2021-04-13 | $72.63 | $72.73 | $72.36 | $72.60 | 405 976 |
2021-04-12 | $72.42 | $72.74 | $72.28 | $72.74 | 275 470 |
2021-04-09 | $72.05 | $72.52 | $72.04 | $72.46 | 260 854 |
2021-04-08 | $72.17 | $72.17 | $71.96 | $72.04 | 325 475 |
2021-04-07 | $72.00 | $72.19 | $71.82 | $71.84 | 459 658 |
2021-04-06 | $72.11 | $72.35 | $72.01 | $72.15 | 398 580 |