First Trust Capital Strength ETF Price (Quote)

$85.65
+0.0200 (+0.0234%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $83.36 $85.89 Thursday, 28th Mar 2024 FTCS stock ended at $85.65. This is 0.0234% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.300% from a day low at $85.63 to a day high of $85.89.
90 days $79.19 $85.89
52 weeks $70.91 $85.89

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
2021-05-10 $76.08 $76.78 $76.00 $76.10 301 184
2021-05-07 $75.47 $75.95 $75.39 $75.87 339 601
2021-05-06 $75.01 $75.45 $74.90 $75.36 578 993
2021-05-05 $74.99 $75.02 $74.47 $74.89 305 525
2021-05-04 $74.54 $74.87 $74.49 $74.85 250 681
2021-05-03 $74.35 $74.92 $74.35 $74.79 249 541
2021-04-30 $74.05 $74.20 $73.89 $74.01 273 033
2021-04-29 $73.67 $74.34 $73.65 $74.24 420 608
2021-04-28 $73.78 $73.85 $73.37 $73.51 390 359
2021-04-27 $73.69 $73.89 $73.48 $73.77 234 261
2021-04-26 $74.00 $74.00 $73.50 $73.57 289 478
2021-04-23 $73.70 $74.31 $73.59 $74.06 230 942
2021-04-22 $73.97 $74.16 $73.51 $73.66 304 614
2021-04-21 $73.64 $74.14 $73.64 $74.04 394 577
2021-04-20 $73.05 $73.58 $73.03 $73.49 292 495
2021-04-19 $73.63 $73.69 $73.26 $73.49 428 589
2021-04-16 $73.67 $73.87 $73.59 $73.65 454 064
2021-04-15 $72.81 $73.31 $72.81 $73.29 477 351
2021-04-14 $72.63 $72.68 $72.36 $72.46 361 182
2021-04-13 $72.63 $72.73 $72.36 $72.60 405 976
2021-04-12 $72.42 $72.74 $72.28 $72.74 275 470
2021-04-09 $72.05 $72.52 $72.04 $72.46 260 854
2021-04-08 $72.17 $72.17 $71.96 $72.04 325 475
2021-04-07 $72.00 $72.19 $71.82 $71.84 459 658
2021-04-06 $72.11 $72.35 $72.01 $72.15 398 580
Click to get the best stock tips daily for free!

About First Trust Capital Strength ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength Index(TM). The fund will normally invest at least 90% of its net assets in common stocks that comprise the index. In constructing the index, the index Provider begins with the largest 500 U.S. companies included in the NASDAQ US Benchmark Index and excludes the following... FTCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT