NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.28 | Thursday, 18th Apr 2024 FTEK stock ended at $1.12. During the day the stock fluctuated 2.69% from a day low at $1.11 to a day high of $1.14. |
| 90 days | $1.01 | $1.28 | |
| 52 weeks | $0.96 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $0.711 | $0.795 | $0.701 | $0.758 | 311 725 |
| 2020-09-17 | $0.677 | $0.700 | $0.674 | $0.696 | 157 339 |
| 2020-09-16 | $0.672 | $0.697 | $0.672 | $0.674 | 40 769 |
| 2020-09-15 | $0.690 | $0.710 | $0.680 | $0.680 | 44 815 |
| 2020-09-14 | $0.711 | $0.711 | $0.685 | $0.690 | 84 280 |
| 2020-09-11 | $0.722 | $0.731 | $0.700 | $0.701 | 21 755 |
| 2020-09-10 | $0.720 | $0.756 | $0.719 | $0.720 | 16 576 |
| 2020-09-09 | $0.720 | $0.740 | $0.700 | $0.717 | 90 044 |
| 2020-09-08 | $0.715 | $0.760 | $0.700 | $0.700 | 70 734 |
| 2020-09-04 | $0.780 | $0.780 | $0.708 | $0.720 | 124 083 |
| 2020-09-03 | $0.778 | $0.80 | $0.750 | $0.80 | 81 343 |
| 2020-09-02 | $0.780 | $0.80 | $0.756 | $0.770 | 40 871 |
| 2020-09-01 | $0.80 | $0.80 | $0.769 | $0.769 | 91 872 |
| 2020-08-31 | $0.80 | $0.82 | $0.789 | $0.794 | 83 119 |
| 2020-08-28 | $0.83 | $0.83 | $0.790 | $0.82 | 26 447 |
| 2020-08-27 | $0.82 | $0.85 | $0.789 | $0.80 | 106 367 |
| 2020-08-26 | $0.82 | $0.85 | $0.80 | $0.82 | 68 675 |
| 2020-08-25 | $0.84 | $0.85 | $0.81 | $0.82 | 71 065 |
| 2020-08-24 | $0.83 | $0.84 | $0.80 | $0.82 | 94 128 |
| 2020-08-21 | $0.85 | $0.87 | $0.80 | $0.84 | 169 089 |
| 2020-08-20 | $0.86 | $0.88 | $0.81 | $0.86 | 153 961 |
| 2020-08-19 | $0.89 | $0.90 | $0.85 | $0.88 | 216 624 |
| 2020-08-18 | $0.84 | $0.95 | $0.83 | $0.89 | 387 745 |
| 2020-08-17 | $0.86 | $0.88 | $0.83 | $0.83 | 55 314 |
| 2020-08-14 | $0.84 | $0.89 | $0.83 | $0.86 | 280 373 |
