NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.37
-0.0100 (-0.0410%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Wednesday, 24th Apr 2024 FTGC stock ended at $24.37. This is 0.0410% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.452% from a day low at $24.31 to a day high of $24.42. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $23.72 | $23.72 | $23.40 | $23.40 | 474 916 |
| Jun 04, 2021 | $23.59 | $23.81 | $23.52 | $23.81 | 491 609 |
| Jun 03, 2021 | $23.54 | $23.55 | $23.28 | $23.35 | 530 665 |
| Jun 02, 2021 | $23.66 | $23.79 | $23.51 | $23.79 | 618 445 |
| Jun 01, 2021 | $23.64 | $23.79 | $23.50 | $23.58 | 964 402 |
| May 28, 2021 | $23.33 | $23.47 | $23.26 | $23.47 | 544 984 |
| May 27, 2021 | $23.07 | $23.35 | $23.07 | $23.32 | 565 883 |
| May 26, 2021 | $22.93 | $23.02 | $22.80 | $22.99 | 743 335 |
| May 25, 2021 | $22.94 | $23.02 | $22.85 | $22.89 | 829 989 |
| May 24, 2021 | $22.75 | $22.97 | $22.75 | $22.97 | 619 040 |
| May 21, 2021 | $22.89 | $22.89 | $22.76 | $22.83 | 522 267 |
| May 20, 2021 | $22.89 | $22.95 | $22.75 | $22.80 | 928 857 |
| May 19, 2021 | $23.07 | $23.07 | $22.83 | $22.98 | 1 180 679 |
| May 18, 2021 | $23.53 | $23.56 | $23.28 | $23.40 | 1 079 141 |
| May 17, 2021 | $23.28 | $23.43 | $23.17 | $23.37 | 930 181 |
| May 14, 2021 | $23.19 | $23.24 | $23.04 | $23.24 | 915 633 |
| May 13, 2021 | $23.27 | $23.27 | $22.94 | $23.07 | 1 218 183 |
| May 12, 2021 | $23.51 | $23.65 | $23.43 | $23.50 | 1 783 117 |
| May 11, 2021 | $23.29 | $23.58 | $23.28 | $23.58 | 1 600 916 |
| May 10, 2021 | $23.57 | $23.62 | $23.31 | $23.35 | 1 110 507 |
| May 07, 2021 | $23.39 | $23.53 | $23.30 | $23.45 | 1 228 937 |
| May 06, 2021 | $23.18 | $23.31 | $23.10 | $23.28 | 1 640 567 |
| May 05, 2021 | $22.97 | $23.05 | $22.90 | $23.02 | 1 109 851 |
| May 04, 2021 | $22.94 | $23.00 | $22.80 | $23.00 | 946 437 |
| May 03, 2021 | $22.73 | $22.83 | $22.66 | $22.79 | 883 015 |
