First Trust Global Tactical Commodity ETF Price (Quote)

$23.53
-0.0200 (-0.0849%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $22.78 $23.94 Wednesday, 27th Mar 2024 FTGC stock ended at $23.53. This is 0.0849% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.444% from a day low at $23.44 to a day high of $23.54.
90 days $22.03 $23.94
52 weeks $21.79 $25.06

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
2020-08-27 $17.32 $17.32 $17.07 $17.21 92 661
2020-08-26 $17.25 $17.25 $17.15 $17.19 139 282
2020-08-25 $17.19 $17.19 $17.09 $17.17 253 687
2020-08-24 $17.02 $17.11 $16.97 $17.00 113 948
2020-08-21 $16.98 $16.99 $16.89 $16.96 105 165
2020-08-20 $17.09 $17.15 $17.00 $17.13 83 521
2020-08-19 $17.26 $17.26 $17.07 $17.12 304 598
2020-08-18 $17.06 $17.22 $17.05 $17.17 89 745
2020-08-17 $17.01 $17.10 $17.01 $17.08 218 400
2020-08-14 $16.87 $16.95 $16.80 $16.87 132 578
2020-08-13 $16.82 $16.93 $16.78 $16.85 232 317
2020-08-12 $16.79 $16.84 $16.68 $16.80 163 709
2020-08-11 $16.86 $16.86 $16.54 $16.59 281 440
2020-08-10 $16.93 $17.01 $16.87 $16.92 145 118
2020-08-07 $16.94 $16.94 $16.74 $16.79 96 848
2020-08-06 $17.00 $17.07 $16.96 $17.03 224 163
2020-08-05 $16.96 $17.06 $16.84 $16.90 197 469
2020-08-04 $16.61 $16.80 $16.58 $16.76 51 735
2020-08-03 $16.65 $16.68 $16.59 $16.65 10 135
2020-07-31 $16.44 $16.54 $16.44 $16.51 88 216
2020-07-30 $16.42 $16.43 $16.15 $16.36 25 153
2020-07-29 $16.44 $16.58 $16.41 $16.53 81 275
2020-07-28 $16.44 $16.50 $16.34 $16.45 71 529
2020-07-27 $16.41 $16.51 $16.35 $16.51 19 031
2020-07-24 $16.30 $16.33 $16.18 $16.27 23 106
Click to get the best stock tips daily for free!

About First Trust Global Tactical Commodity Strategy Fund

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT