NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$23.53
-0.0200 (-0.0849%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.78 | $23.94 | Wednesday, 27th Mar 2024 FTGC stock ended at $23.53. This is 0.0849% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.444% from a day low at $23.44 to a day high of $23.54. |
90 days | $22.03 | $23.94 | |
52 weeks | $21.79 | $25.06 |
Historical First Trust Global Tactical Commodity Strategy Fund prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $17.32 | $17.32 | $17.07 | $17.21 | 92 661 |
2020-08-26 | $17.25 | $17.25 | $17.15 | $17.19 | 139 282 |
2020-08-25 | $17.19 | $17.19 | $17.09 | $17.17 | 253 687 |
2020-08-24 | $17.02 | $17.11 | $16.97 | $17.00 | 113 948 |
2020-08-21 | $16.98 | $16.99 | $16.89 | $16.96 | 105 165 |
2020-08-20 | $17.09 | $17.15 | $17.00 | $17.13 | 83 521 |
2020-08-19 | $17.26 | $17.26 | $17.07 | $17.12 | 304 598 |
2020-08-18 | $17.06 | $17.22 | $17.05 | $17.17 | 89 745 |
2020-08-17 | $17.01 | $17.10 | $17.01 | $17.08 | 218 400 |
2020-08-14 | $16.87 | $16.95 | $16.80 | $16.87 | 132 578 |
2020-08-13 | $16.82 | $16.93 | $16.78 | $16.85 | 232 317 |
2020-08-12 | $16.79 | $16.84 | $16.68 | $16.80 | 163 709 |
2020-08-11 | $16.86 | $16.86 | $16.54 | $16.59 | 281 440 |
2020-08-10 | $16.93 | $17.01 | $16.87 | $16.92 | 145 118 |
2020-08-07 | $16.94 | $16.94 | $16.74 | $16.79 | 96 848 |
2020-08-06 | $17.00 | $17.07 | $16.96 | $17.03 | 224 163 |
2020-08-05 | $16.96 | $17.06 | $16.84 | $16.90 | 197 469 |
2020-08-04 | $16.61 | $16.80 | $16.58 | $16.76 | 51 735 |
2020-08-03 | $16.65 | $16.68 | $16.59 | $16.65 | 10 135 |
2020-07-31 | $16.44 | $16.54 | $16.44 | $16.51 | 88 216 |
2020-07-30 | $16.42 | $16.43 | $16.15 | $16.36 | 25 153 |
2020-07-29 | $16.44 | $16.58 | $16.41 | $16.53 | 81 275 |
2020-07-28 | $16.44 | $16.50 | $16.34 | $16.45 | 71 529 |
2020-07-27 | $16.41 | $16.51 | $16.35 | $16.51 | 19 031 |
2020-07-24 | $16.30 | $16.33 | $16.18 | $16.27 | 23 106 |