Range Low Price High Price Comment
30 days $12.32 $13.30 Thursday, 28th Mar 2024 FTRI stock ended at $13.27. This is 1.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.790% from a day low at $13.19 to a day high of $13.30.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2021-04-06 $13.52 $13.57 $13.45 $13.48 13 569
2021-04-05 $13.47 $13.57 $13.47 $13.52 8 092
2021-04-01 $13.52 $13.52 $13.33 $13.46 9 808
2021-03-31 $13.36 $13.37 $13.30 $13.33 6 729
2021-03-30 $13.36 $13.38 $13.25 $13.35 12 235
2021-03-29 $13.45 $13.45 $13.31 $13.35 8 735
2021-03-26 $13.20 $13.45 $13.20 $13.45 6 399
2021-03-25 $12.90 $13.06 $12.80 $13.06 23 170
2021-03-24 $13.12 $13.30 $13.10 $13.22 13 593
2021-03-23 $13.20 $13.22 $13.00 $13.00 7 478
2021-03-22 $13.37 $13.40 $13.27 $13.35 14 489
2021-03-19 $13.45 $13.55 $13.36 $13.46 10 562
2021-03-18 $13.75 $13.79 $13.48 $13.53 11 549
2021-03-17 $13.75 $13.84 $13.66 $13.84 10 535
2021-03-16 $13.82 $13.91 $13.79 $13.87 8 564
2021-03-15 $14.08 $14.14 $13.89 $14.00 23 063
2021-03-12 $14.10 $14.16 $14.06 $14.15 10 537
2021-03-11 $14.01 $14.18 $14.01 $14.18 13 201
2021-03-10 $13.84 $13.94 $13.75 $13.89 21 391
2021-03-09 $13.97 $14.03 $13.83 $13.92 52 190
2021-03-08 $13.90 $14.00 $13.90 $13.94 11 837
2021-03-05 $13.63 $13.93 $13.63 $13.92 16 020
2021-03-04 $13.67 $13.76 $13.40 $13.59 17 962
2021-03-03 $13.74 $13.90 $13.73 $13.81 79 734
2021-03-02 $13.72 $13.90 $13.67 $13.77 156 798
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT