Range Low Price High Price Comment
30 days $12.32 $13.30 Thursday, 28th Mar 2024 FTRI stock ended at $13.27. This is 1.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.790% from a day low at $13.19 to a day high of $13.30.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2020-12-15 $11.85 $11.96 $11.82 $11.96 7 082
2020-12-14 $12.04 $12.04 $11.82 $11.82 12 875
2020-12-11 $12.00 $12.01 $11.81 $11.90 16 070
2020-12-10 $11.95 $11.96 $11.92 $11.95 10 303
2020-12-09 $11.90 $11.90 $11.67 $11.86 5 063
2020-12-08 $11.79 $11.80 $11.76 $11.77 4 185
2020-12-07 $11.87 $11.87 $11.79 $11.82 29 343
2020-12-04 $11.80 $11.95 $11.79 $11.91 31 060
2020-12-03 $11.65 $11.74 $11.56 $11.70 24 358
2020-12-02 $11.34 $11.49 $11.32 $11.48 8 652
2020-12-01 $11.25 $11.33 $11.20 $11.23 8 027
2020-11-30 $11.30 $11.30 $11.03 $11.08 7 818
2020-11-27 $11.56 $11.56 $11.33 $11.33 49 393
2020-11-25 $11.41 $11.47 $11.41 $11.45 3 998
2020-11-24 $11.15 $11.51 $11.15 $11.48 3 429
2020-11-23 $10.78 $11.11 $10.78 $11.08 3 275
2020-11-20 $10.73 $10.78 $10.72 $10.78 605
2020-11-19 $10.64 $10.73 $10.62 $10.73 426
2020-11-18 $10.82 $11.00 $10.77 $10.77 6 287
2020-11-17 $10.59 $10.75 $10.59 $10.75 1 894
2020-11-16 $10.66 $10.70 $10.64 $10.70 1 533
2020-11-13 $10.38 $10.44 $10.32 $10.42 3 216
2020-11-12 $10.40 $10.40 $10.26 $10.26 874
2020-11-11 $10.51 $10.53 $10.49 $10.53 5 270
2020-11-10 $10.36 $10.46 $10.36 $10.46 905
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT