14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2020-10-28 $9.34 $9.34 $9.19 $9.19 3 196
2020-10-27 $9.59 $9.59 $9.53 $9.53 636
2020-10-26 $9.56 $9.62 $9.56 $9.62 986
2020-10-23 $9.89 $9.89 $9.87 $9.87 258
2020-10-22 $9.73 $9.73 $9.73 $9.73 384
2020-10-21 $9.78 $9.78 $9.76 $9.76 3 851
2020-10-20 $9.80 $9.80 $9.79 $9.79 209
2020-10-19 $9.83 $9.84 $9.73 $9.73 1 015
2020-10-16 $9.88 $9.88 $9.82 $9.82 2 402
2020-10-15 $9.73 $9.87 $9.73 $9.87 210
2020-10-14 $9.89 $9.89 $9.88 $9.88 1 025
2020-10-13 $9.87 $9.88 $9.87 $9.88 683
2020-10-12 $9.96 $10.01 $9.96 $10.00 1 630
2020-10-09 $9.97 $10.01 $9.97 $9.97 500
2020-10-08 $9.85 $9.94 $9.85 $9.94 603
2020-10-07 $9.65 $9.65 $9.65 $9.65 52
2020-10-06 $9.79 $9.79 $9.65 $9.65 1 808
2020-10-05 $9.70 $9.79 $9.70 $9.79 539
2020-10-02 $9.41 $9.62 $9.41 $9.62 1 914
2020-10-01 $9.61 $9.61 $9.55 $9.55 1 437
2020-09-30 $9.71 $9.73 $9.61 $9.63 20 574
2020-09-29 $9.65 $9.65 $9.65 $9.65 258
2020-09-28 $9.81 $9.81 $9.70 $9.71 2 625
2020-09-25 $9.56 $9.65 $9.55 $9.65 382
2020-09-24 $9.55 $9.62 $9.54 $9.62 558
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT