14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2020-09-23 $9.86 $9.86 $9.70 $9.71 2 538
2020-09-22 $9.96 $9.96 $9.94 $9.96 1 110
2020-09-21 $9.95 $9.97 $9.91 $9.97 609
2020-09-18 $10.41 $10.45 $10.34 $10.36 2 900
2020-09-17 $10.31 $10.39 $10.31 $10.39 1 060
2020-09-16 $10.38 $10.48 $10.38 $10.40 1 670
2020-09-15 $10.42 $10.43 $10.40 $10.41 6 296
2020-09-14 $10.32 $10.32 $10.24 $10.28 2 303
2020-09-11 $10.20 $10.20 $10.18 $10.18 306
2020-09-10 $10.21 $10.21 $10.01 $10.01 1 831
2020-09-09 $10.18 $10.25 $10.15 $10.20 5 879
2020-09-08 $10.08 $10.12 $10.03 $10.03 3 134
2020-09-04 $10.20 $10.26 $10.19 $10.26 1 487
2020-09-03 $10.31 $10.31 $10.17 $10.19 1 795
2020-09-02 $10.40 $10.40 $10.35 $10.40 1 218
2020-09-01 $10.39 $10.39 $10.36 $10.39 1 818
2020-08-31 $10.31 $10.34 $10.28 $10.28 1 032
2020-08-28 $10.35 $10.45 $10.35 $10.43 1 578
2020-08-27 $10.33 $10.35 $10.33 $10.35 583
2020-08-26 $10.38 $10.39 $10.36 $10.39 1 241
2020-08-25 $10.36 $10.39 $10.32 $10.39 2 570
2020-08-24 $10.33 $10.46 $10.33 $10.46 1 095
2020-08-21 $10.65 $10.65 $10.65 $10.65 46
2020-08-20 $10.65 $10.65 $10.65 $10.65 106
2020-08-19 $10.65 $10.65 $10.65 $10.65 148
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT