First Trust Senior Loan Fund ETF Price (Quote)

$46.21
+0.0300 (+0.0650%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $45.95 $46.99 Thursday, 28th Mar 2024 FTSL stock ended at $46.21. This is 0.0650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0975% from a day low at $46.17 to a day high of $46.22.
90 days $45.78 $46.99
52 weeks $44.53 $46.99

Historical First Trust Senior Loan Fund ETF prices

Date Open High Low Close Volume
2020-11-09 $46.95 $46.95 $46.67 $46.72 311 163
2020-11-06 $46.24 $46.27 $46.16 $46.26 106 366
2020-11-05 $46.16 $46.21 $46.09 $46.19 60 219
2020-11-04 $45.87 $46.07 $45.85 $46.01 70 569
2020-11-03 $45.84 $45.97 $45.79 $45.86 108 669
2020-11-02 $45.80 $45.81 $45.73 $45.77 171 922
2020-10-30 $45.77 $45.89 $45.63 $45.78 182 181
2020-10-29 $45.88 $46.03 $45.82 $45.98 208 283
2020-10-28 $45.92 $46.00 $45.80 $45.89 316 132
2020-10-27 $46.15 $46.15 $46.02 $46.05 74 724
2020-10-26 $46.13 $46.22 $45.99 $46.14 118 706
2020-10-23 $46.27 $46.27 $46.12 $46.21 134 135
2020-10-22 $46.13 $46.36 $46.13 $46.21 119 941
2020-10-21 $46.23 $46.39 $46.15 $46.24 89 218
2020-10-20 $46.48 $46.52 $46.34 $46.40 112 811
2020-10-19 $46.21 $46.33 $46.10 $46.22 244 629
2020-10-16 $46.29 $46.31 $46.10 $46.16 419 947
2020-10-15 $46.30 $46.37 $46.25 $46.35 65 770
2020-10-14 $46.49 $46.49 $46.35 $46.45 55 761
2020-10-13 $46.45 $46.51 $46.29 $46.39 86 469
2020-10-12 $46.41 $46.57 $46.37 $46.52 72 989
2020-10-09 $46.43 $46.52 $46.34 $46.44 120 920
2020-10-08 $46.38 $46.42 $46.18 $46.33 83 349
2020-10-07 $46.12 $46.36 $46.12 $46.36 121 690
2020-10-06 $46.15 $46.50 $46.00 $46.12 152 125
Click to get the best stock tips daily for free!

About First Trust Senior Loan Fund ETF

The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the Primary index and Secondary index by investing at least 80% of its net assets (including investment borrowings) in first lien senior floating rate bank loans ("Senior Loans"). It is non-diversified.... FTSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT