Range Low Price High Price Comment
30 days $45.95 $46.99 Wednesday, 27th Mar 2024 FTSL stock ended at $46.18. This is 0.348% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $45.95 to a day high of $46.18.
90 days $45.78 $46.99
52 weeks $44.53 $46.99

Historical First Trust Senior Loan Fund ETF prices

Date Open High Low Close Volume
2020-08-27 $46.32 $46.35 $46.14 $46.21 102 686
2020-08-26 $46.29 $46.35 $46.15 $46.32 143 464
2020-08-25 $46.26 $46.29 $46.14 $46.29 96 581
2020-08-24 $46.18 $46.27 $46.10 $46.24 78 979
2020-08-21 $46.26 $46.28 $46.02 $46.25 282 419
2020-08-20 $46.27 $46.52 $46.27 $46.33 82 843
2020-08-19 $46.33 $46.51 $46.30 $46.30 165 128
2020-08-18 $46.35 $46.60 $46.32 $46.49 79 530
2020-08-17 $46.32 $46.46 $46.27 $46.40 114 685
2020-08-14 $46.32 $46.45 $46.28 $46.34 116 355
2020-08-13 $46.30 $46.50 $46.15 $46.36 174 813
2020-08-12 $46.23 $46.30 $46.07 $46.25 212 575
2020-08-11 $46.01 $46.30 $46.01 $46.05 108 057
2020-08-10 $45.85 $46.13 $45.85 $46.03 223 644
2020-08-07 $46.09 $46.11 $45.81 $46.06 186 939
2020-08-06 $45.90 $46.07 $45.87 $46.07 155 965
2020-08-05 $45.94 $46.03 $45.89 $45.90 81 440
2020-08-04 $45.87 $46.02 $45.78 $45.88 97 864
2020-08-03 $45.97 $46.03 $45.81 $45.96 89 347
2020-07-31 $45.91 $46.04 $45.83 $45.88 160 041
2020-07-30 $45.75 $46.24 $45.75 $46.16 241 343
2020-07-29 $45.86 $45.98 $45.85 $45.94 100 642
2020-07-28 $46.17 $46.17 $45.82 $45.85 78 093
2020-07-27 $45.87 $46.36 $45.84 $45.99 106 725
2020-07-24 $45.92 $45.98 $45.84 $45.86 142 630
Click to get the best stock tips daily for free!

About First Trust Senior Loan Fund ETF

The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the Primary index and Secondary index by investing at least 80% of its net assets (including investment borrowings) in first lien senior floating rate bank loans ("Senior Loans"). It is non-diversified.... FTSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT