NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$14.43
-0.0600 (-0.414%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Thursday, 18th Apr 2024 FULT stock ended at $14.43. This is 0.414% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $14.36 to a day high of $14.75. |
| 90 days | $13.87 | $16.65 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $11.44 | $11.56 | $11.08 | $11.23 | 1 259 014 |
| 2020-10-22 | $11.09 | $11.45 | $10.94 | $11.32 | 1 524 813 |
| 2020-10-21 | $10.49 | $11.09 | $10.49 | $11.00 | 1 420 098 |
| 2020-10-20 | $10.27 | $10.45 | $10.22 | $10.28 | 1 198 917 |
| 2020-10-19 | $10.33 | $10.41 | $10.14 | $10.14 | 743 110 |
| 2020-10-16 | $10.19 | $10.35 | $10.06 | $10.30 | 690 016 |
| 2020-10-15 | $10.03 | $10.29 | $9.91 | $10.27 | 748 812 |
| 2020-10-14 | $10.23 | $10.30 | $9.96 | $9.98 | 665 645 |
| 2020-10-13 | $10.55 | $10.61 | $10.13 | $10.19 | 849 890 |
| 2020-10-12 | $10.32 | $10.59 | $10.29 | $10.56 | 604 335 |
| 2020-10-09 | $10.53 | $10.55 | $10.28 | $10.37 | 756 810 |
| 2020-10-08 | $10.39 | $10.54 | $10.27 | $10.50 | 762 381 |
| 2020-10-07 | $10.16 | $10.38 | $10.15 | $10.26 | 901 237 |
| 2020-10-06 | $10.16 | $10.45 | $10.00 | $10.03 | 996 941 |
| 2020-10-05 | $9.74 | $10.07 | $9.74 | $10.03 | 1 348 882 |
| 2020-10-02 | $9.16 | $9.72 | $9.16 | $9.69 | 1 194 846 |
| 2020-10-01 | $9.40 | $9.43 | $9.15 | $9.30 | 994 943 |
| 2020-09-30 | $9.28 | $9.48 | $9.21 | $9.33 | 1 438 510 |
| 2020-09-29 | $9.43 | $9.43 | $9.10 | $9.23 | 1 017 786 |
| 2020-09-28 | $9.29 | $9.60 | $9.21 | $9.46 | 1 260 587 |
| 2020-09-25 | $9.00 | $9.19 | $8.94 | $9.15 | 851 132 |
| 2020-09-24 | $9.06 | $9.30 | $8.89 | $9.05 | 1 029 904 |
| 2020-09-23 | $9.21 | $9.39 | $9.01 | $9.01 | 1 420 814 |
| 2020-09-22 | $9.25 | $9.47 | $9.09 | $9.14 | 1 074 056 |
| 2020-09-21 | $9.55 | $9.68 | $9.14 | $9.21 | 1 729 017 |
