NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$15.52
+0.180 (+1.17%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Wednesday, 24th Apr 2024 FULT stock ended at $15.52. This is 1.17% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.11% from a day low at $15.10 to a day high of $15.57. |
| 90 days | $13.87 | $16.48 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $9.06 | $9.30 | $8.89 | $9.05 | 1 029 904 |
| Sep 23, 2020 | $9.21 | $9.39 | $9.01 | $9.01 | 1 420 814 |
| Sep 22, 2020 | $9.25 | $9.47 | $9.09 | $9.14 | 1 074 056 |
| Sep 21, 2020 | $9.55 | $9.68 | $9.14 | $9.21 | 1 729 017 |
| Sep 18, 2020 | $9.87 | $9.88 | $9.65 | $9.76 | 3 105 510 |
| Sep 17, 2020 | $9.55 | $9.84 | $9.55 | $9.78 | 899 363 |
| Sep 16, 2020 | $9.56 | $9.88 | $9.48 | $9.75 | 1 190 571 |
| Sep 15, 2020 | $9.74 | $9.76 | $9.50 | $9.56 | 951 237 |
| Sep 14, 2020 | $9.50 | $9.80 | $9.44 | $9.65 | 886 375 |
| Sep 11, 2020 | $9.54 | $9.64 | $9.36 | $9.47 | 978 050 |
| Sep 10, 2020 | $9.78 | $9.80 | $9.49 | $9.52 | 1 335 949 |
| Sep 09, 2020 | $9.87 | $9.90 | $9.67 | $9.69 | 983 559 |
| Sep 08, 2020 | $10.23 | $10.26 | $9.71 | $9.82 | 1 336 409 |
| Sep 04, 2020 | $10.34 | $10.52 | $10.18 | $10.34 | 997 091 |
| Sep 03, 2020 | $9.96 | $10.35 | $9.96 | $10.11 | 1 303 914 |
| Sep 02, 2020 | $9.79 | $9.96 | $9.76 | $9.88 | 647 528 |
| Sep 01, 2020 | $9.69 | $10.01 | $9.62 | $9.84 | 954 410 |
| Aug 31, 2020 | $9.90 | $10.12 | $9.77 | $9.78 | 1 056 654 |
| Aug 28, 2020 | $10.11 | $10.11 | $9.85 | $9.97 | 543 137 |
| Aug 27, 2020 | $9.77 | $10.11 | $9.77 | $10.01 | 659 909 |
| Aug 26, 2020 | $10.15 | $10.18 | $9.77 | $9.78 | 746 715 |
| Aug 25, 2020 | $10.25 | $10.40 | $10.05 | $10.15 | 786 809 |
| Aug 24, 2020 | $9.75 | $10.16 | $9.59 | $10.14 | 846 641 |
| Aug 21, 2020 | $9.71 | $9.79 | $9.55 | $9.63 | 702 032 |
| Aug 20, 2020 | $9.80 | $9.87 | $9.69 | $9.72 | 699 461 |
